Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | FCNCA | RF | SSB | BPOP |
| Company | Generations Bancrp NY Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.8500 | 2,050.34 | 28.30 | 100.17 | 147.96 |
| High | 14.9900 | 2,095.52 | 28.71 | 100.52 | 150.05 |
| Low | 14.8500 | 2,050.34 | 28.11 | 98.38 | 147.49 |
| Latest | 14.9480 | 2,053.90 | 28.35 | 98.63 | 148.60 |
| Change | -0.0020 | -7.58 | +0.04 | -1.51 | +0.53 |
| % Change | -0.01% | -0.37% | +0.14% | -1.51% | +0.36% |
| Volume | 400 | 78,800 | 7,599,400 | 707,000 | 596,200 |
| 20-Day Average Volume | 3,895 | 79,255 | 12,322,640 | 822,385 | 491,025 |
| Previous Close | 14.9500 | 2,061.48 | 28.31 | 100.14 | 148.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8291 | 1,944.85 | 26.94 | 95.36 | 140.49 |
| 20-Day Raw Stochastic | 55.83% | 84.69% | 90.37% | 79.50% | 92.96% |
| 20-Day Relative Strength | 32.99 | 61.28 | 59.65 | 55.77 | 65.35 |
| Weighted Alpha | -11.13 | +14.80 | +33.86 | +11.38 | +54.01 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/11/26 | +3.16% since 04/14/26 | +2.16% since 04/14/26 | +0.45% since 04/14/26 | +2.76% since 04/14/26 |
| Low | 14.7000 on 03/13/26 | 1,969.31 on 04/15/26 | 27.57 on 04/15/26 | 96.95 on 04/16/26 | 142.58 on 04/15/26 |
| High | 14.9900 on 04/21/26 | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 1-Month | |||||
| %Chg | -0.01% since 03/18/26 | +12.70% since 03/20/26 | +11.79% since 03/20/26 | +9.99% since 03/20/26 | +13.89% since 03/20/26 |
| Low | 14.7700 on 04/13/26 | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 14.9900 on 04/21/26 | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 3-Month | |||||
| %Chg | -16.40% since 01/21/26 | -5.90% since 01/21/26 | -1.05% since 01/21/26 | -1.93% since 01/21/26 | +15.56% since 01/21/26 |
| Low | 14.6800 on 03/03/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 17.9100 on 01/30/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| 6-Month | |||||
| %Chg | -12.67% since 10/20/25 | +16.77% since 10/21/25 | +16.38% since 10/21/25 | +4.29% since 10/21/25 | +26.33% since 10/21/25 |
| Low | 14.6800 on 03/03/26 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 17.9500 on 01/02/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,095 | 24,517,402 | 24,480,424 | 9,672,545 | 9,657,364 |
| Shares Outstanding, K | 2,214 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 18,830,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | -4,780,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 4,820,000 | 3,655,000,000 | 2,327,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | -840,000 | 580,000,000 | 559,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.23 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 51.27 on 01/23/26 | 0.62 on 04/17/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/02/26 | 04/23/26 | 07/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 06/01/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.55 | 11.70 | 10.54 | 12.17 |