Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | EWBC | ZION | COLB | WAL |
| Company | Guaranty Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.21 | 107.34 | 57.02 | 27.41 | 70.65 |
| High | 21.50 | 109.11 | 58.35 | 27.89 | 72.71 |
| Low | 20.50 | 106.08 | 56.77 | 27.23 | 70.16 |
| Latest | 20.75 | 109.03 | 58.16 | 27.75 | 72.12 |
| Change | -0.45 | -0.30 | -0.10 | -0.17 | -0.26 |
| % Change | -2.12% | -0.27% | -0.17% | -0.61% | -0.36% |
| Volume | 826,600 | 657,166 | 956,097 | 1,858,721 | 497,844 |
| 20-Day Average Volume | 187,900 | 1,327,782 | 1,712,528 | 3,004,762 | 1,755,396 |
| Previous Close | 21.20 | 109.33 | 58.26 | 27.92 | 72.38 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 105.69 | 55.46 | 26.91 | 69.65 |
| 20-Day Raw Stochastic | 26.27% | 75.06% | 84.63% | 78.60% | 66.79% |
| 20-Day Relative Strength | 33.48 | 48.42 | 52.24 | 48.10 | 42.76 |
| Weighted Alpha | -34.70 | +32.95 | +31.34 | +25.62 | +2.07 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +1.91% since 03/26/26 | +1.28% since 03/26/26 | +0.86% since 03/26/26 | +2.79% since 03/26/26 |
| Low | 18.78 on 12/27/18 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 21.50 on 12/31/18 | 110.11 on 04/01/26 | 58.94 on 04/01/26 | 28.25 on 04/01/26 | 72.66 on 04/01/26 |
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | -2.48% since 03/02/26 | -0.28% since 03/02/26 | -4.63% since 03/02/26 | -11.44% since 03/02/26 |
| Low | 18.78 on 12/27/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 26.28 on 12/04/18 | 111.91 on 03/04/26 | 58.94 on 04/01/26 | 28.95 on 03/04/26 | 82.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | -6.00% since 01/02/26 | -2.14% since 01/02/26 | -1.76% since 01/02/26 | -15.62% since 01/02/26 |
| Low | 18.78 on 12/27/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 30.79 on 10/04/18 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +2.75% since 10/02/25 | +2.82% since 10/02/25 | +6.81% since 10/02/25 | -15.63% since 10/02/25 |
| Low | 18.78 on 12/27/18 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 32.00 on 08/27/18 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 15,046,322 | 8,568,240 | 8,251,784 | 7,953,041 |
| Shares Outstanding, K | 29,300 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 159,750,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 38,620,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 46,390,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 14,940,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.92 | 0.90 | 0.81 | 0.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 01/23/19 | 04/21/26 | 04/20/26 | 04/23/26 | 04/20/26 |
| Most Recent Dividend | 0.162 on 11/07/18 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 11/07/18 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 11.23 | 9.43 | 8.85 | 8.12 |