Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | ELAN | DVA | EHC |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 196.24 | 25.05 | 155.17 | 98.54 |
| High | 0.1800 | 198.88 | 25.51 | 157.18 | 99.89 |
| Low | 0.1031 | 195.00 | 24.58 | 154.59 | 97.55 |
| Latest | 0.1210 | 198.15 | 24.58 | 156.76 | 97.74 |
| Change | -0.0830 | +1.69 | -0.92 | +1.65 | -1.08 |
| % Change | -40.69% | +0.86% | -3.61% | +1.06% | -1.09% |
| Volume | 6,017,700 | 706,200 | 5,211,500 | 591,800 | 627,600 |
| 20-Day Average Volume | 6,480,240 | 831,815 | 5,652,070 | 931,775 | 907,100 |
| Previous Close | 0.2040 | 196.46 | 25.50 | 155.11 | 98.82 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 200.71 | 24.39 | 152.21 | 102.61 |
| 20-Day Raw Stochastic | 3.35% | 25.88% | 51.67% | 80.04% | 14.76% |
| 20-Day Relative Strength | 39.45 | 50.83 | 50.68 | 63.93 | 39.92 |
| Weighted Alpha | -88.56 | +18.55 | +114.59 | +5.56 | -11.25 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +2.06% since 03/19/26 | -2.15% since 03/19/26 | +4.67% since 03/19/26 | -0.15% since 03/19/26 |
| Low | 0.1031 on 02/23/24 | 192.79 on 03/20/26 | 23.76 on 03/20/26 | 148.87 on 03/20/26 | 95.67 on 03/20/26 |
| High | 0.6380 on 02/21/24 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 157.18 on 03/26/26 | 99.89 on 03/26/26 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -6.13% since 02/26/26 | -6.15% since 02/26/26 | +2.77% since 02/26/26 | -8.82% since 02/26/26 |
| Low | 0.1031 on 02/23/24 | 192.79 on 03/20/26 | 22.42 on 03/13/26 | 146.09 on 03/13/26 | 95.67 on 03/20/26 |
| High | 0.6380 on 02/21/24 | 213.50 on 02/27/26 | 26.60 on 02/27/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | +12.62% since 12/26/25 | +8.76% since 12/26/25 | +37.53% since 12/26/25 | -9.10% since 12/26/25 |
| Low | 0.1031 on 02/23/24 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 0.6380 on 02/21/24 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +4.85% since 09/26/25 | +25.34% since 09/26/25 | +19.85% since 09/26/25 | -22.86% since 09/26/25 |
| Low | 0.1031 on 02/23/24 | 171.18 on 01/05/26 | 19.42 on 09/29/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 0.6380 on 02/21/24 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 21,584,272 | 12,677,784 | 10,361,349 | 9,824,289 |
| Shares Outstanding, K | 40,800 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 69,100,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | -61,730,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 18,040,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | -12,690,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 2.19 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 04/15/24 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 26.21 | 14.11 | 17.86 |