Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | DVA | EHC | ELAN |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 191.21 | 197.50 | 105.44 | 21.72 |
| High | 0.1800 | 192.30 | 202.69 | 109.75 | 22.02 |
| Low | 0.1031 | 189.47 | 195.33 | 104.28 | 21.17 |
| Latest | 0.1210 | 190.18 | 200.54 | 108.08 | 21.43 |
| Change | -0.0830 | +0.37 | +1.61 | +3.26 | -0.29 |
| % Change | -40.69% | +0.19% | +0.81% | +3.11% | -1.34% |
| Volume | 6,017,700 | 754,900 | 1,374,400 | 1,069,100 | 10,857,000 |
| 20-Day Average Volume | 6,480,240 | 1,046,920 | 965,435 | 1,021,520 | 5,921,015 |
| Previous Close | 0.2040 | 189.81 | 198.93 | 104.82 | 21.72 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 193.83 | 162.87 | 104.39 | 22.87 |
| 20-Day Raw Stochastic | 3.35% | 16.77% | 96.39% | 85.45% | 4.99% |
| 20-Day Relative Strength | 39.45 | 44.91 | 79.53 | 56.93 | 42.82 |
| Weighted Alpha | -88.56 | +6.27 | +33.06 | -9.32 | +44.59 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | -0.35% since 05/05/26 | +27.70% since 05/05/26 | +2.78% since 05/05/26 | -6.79% since 05/05/26 |
| Low | 0.1031 on 02/23/24 | 186.23 on 05/08/26 | 169.28 on 05/06/26 | 103.77 on 05/11/26 | 21.17 on 05/12/26 |
| High | 0.6380 on 02/21/24 | 192.62 on 05/06/26 | 202.69 on 05/12/26 | 109.75 on 05/12/26 | 26.29 on 05/06/26 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -0.69% since 04/10/26 | +33.65% since 04/10/26 | +0.77% since 04/10/26 | -7.35% since 04/10/26 |
| Low | 0.1031 on 02/23/24 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 98.28 on 04/30/26 | 21.17 on 05/12/26 |
| High | 0.6380 on 02/21/24 | 209.79 on 04/21/26 | 202.69 on 05/12/26 | 109.75 on 05/12/26 | 26.29 on 05/06/26 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -8.06% since 02/12/26 | +33.72% since 02/12/26 | -3.55% since 02/12/26 | -13.55% since 02/12/26 |
| Low | 0.1031 on 02/23/24 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | 21.17 on 05/12/26 |
| High | 0.6380 on 02/21/24 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 112.97 on 02/17/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +1.78% since 11/12/25 | +62.25% since 11/12/25 | -5.85% since 11/12/25 | -2.81% since 11/12/25 |
| Low | 0.1031 on 02/23/24 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 20.41 on 12/09/25 |
| High | 0.6380 on 02/21/24 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 117.50 on 11/26/25 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 21,052,162 | 12,874,665 | 10,721,428 | 10,703,214 |
| Shares Outstanding, K | 40,800 | 110,696 | 64,200 | 99,199 | 499,450 |
| Annual Sales | 69,100,000 | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 4,715,000,000 |
| Annual Net Income | -61,730,000 | 992,000,000 | 746,800,000 | 566,200,000 | -232,000,000 |
| Last Quarter Sales | 18,040,000 | 2,895,000,000 | 3,415,550,000 | 1,586,600,000 | 1,371,000,000 |
| Last Quarter Net Income | -12,690,000 | 252,000,000 | 197,530,000 | 194,500,000 | 57,000,000 |
| 60-Month Beta | 2.19 | 0.60 | 0.84 | 0.72 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | 0.40 on 05/06/26 |
| Earnings Date | 04/15/24 | 07/28/26 | 08/04/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 16.96 | 18.42 | 22.16 |