Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | BRK.B | CB | PGR | TRV |
| Company | Global Indemnity Plc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.99 | 492.99 | 334.00 | 217.60 | 317.59 |
| High | 25.03 | 498.50 | 337.43 | 221.44 | 323.00 |
| Low | 24.50 | 491.50 | 330.44 | 215.52 | 316.41 |
| Latest | 24.67 | 494.81 | 335.15 | 220.50 | 320.74 |
| Change | -0.50 | +2.00 | +3.04 | +4.81 | +3.78 |
| % Change | -1.98% | +0.41% | +0.92% | +2.23% | +1.19% |
| Volume | 8,400 | 4,707,800 | 1,348,400 | 5,384,900 | 1,733,000 |
| 20-Day Average Volume | 6,615 | 5,648,000 | 1,794,675 | 3,729,170 | 2,088,090 |
| Previous Close | 25.17 | 492.81 | 332.11 | 215.69 | 316.96 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 484.84 | 322.87 | 201.76 | 301.92 |
| 20-Day Raw Stochastic | 12.62% | 84.35% | 92.07% | 97.08% | 93.70% |
| 20-Day Relative Strength | 31.41 | 59.10 | 58.64 | 68.40 | 66.22 |
| Weighted Alpha | -24.91 | +2.19 | +19.02 | -10.62 | +23.53 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 48% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/16/26 | -0.03% since 06/16/26 | +1.90% since 06/16/26 | +7.74% since 06/16/26 | +4.30% since 06/16/26 |
| Low | 24.28 on 06/23/26 | 485.77 on 06/18/26 | 322.00 on 06/18/26 | 201.83 on 06/18/26 | 301.65 on 06/18/26 |
| High | 26.50 on 06/17/26 | 498.50 on 06/24/26 | 337.43 on 06/24/26 | 221.44 on 06/24/26 | 323.00 on 06/24/26 |
| 1-Month | |||||
| %Chg | -8.21% since 05/22/26 | +1.73% since 05/22/26 | +2.21% since 05/22/26 | +10.52% since 05/22/26 | +4.66% since 05/22/26 |
| Low | 24.28 on 06/23/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 27.39 on 05/29/26 | 499.79 on 06/16/26 | 337.43 on 06/24/26 | 221.44 on 06/24/26 | 323.00 on 06/24/26 |
| 3-Month | |||||
| %Chg | -11.88% since 03/24/26 | +3.23% since 03/24/26 | +2.93% since 03/24/26 | +6.93% since 03/24/26 | +9.46% since 03/24/26 |
| Low | 24.28 on 06/23/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 28.82 on 05/15/26 | 499.79 on 06/16/26 | 337.43 on 06/24/26 | 221.44 on 06/24/26 | 323.00 on 06/24/26 |
| 6-Month | |||||
| %Chg | -12.32% since 12/23/25 | -1.30% since 12/24/25 | +6.97% since 12/24/25 | -3.15% since 12/24/25 | +9.15% since 12/24/25 |
| Low | 24.28 on 06/23/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 30.00 on 03/19/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 323.00 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,707 | 1,062,919,168 | 128,812,168 | 126,035,432 | 67,399,960 |
| Shares Outstanding, K | 14,609 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 450,100,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 25,330,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 109,180,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 4,250,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.39 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/05/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | 0.350 on 06/18/26 | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 06/18/26 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 22.83 | 11.63 | 11.17 | 9.27 |