Great Basin Gold Ltd. Cl A (GBGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBGLF | BGL | AUST | ||
| Company | Great Basin Gold Ltd. Cl A | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0018 | 2.29 | 1.9300 | ||
| High | 0.0019 | 2.49 | 2.1800 | ||
| Low | 0.0018 | 2.15 | 1.8800 | ||
| Latest | 0.0018 | 2.22 | 2.1400 | ||
| Change | unch | -0.10 | +0.2500 | ||
| % Change | unch | -4.31% | +13.23% | ||
| Volume | 12,900 | 399,000 | 734,200 | ||
| 20-Day Average Volume | 152,330 | 674,800 | 1,981,375 | ||
| Previous Close | 0.0018 | 2.32 | 1.8900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 2.75 | 2.0200 | ||
| 20-Day Raw Stochastic | 20.00% | 7.32% | 29.67% | ||
| 20-Day Relative Strength | 47.23 | 43.24 | 54.71 | ||
| Weighted Alpha | -4.71 | -90.01 | +48.47 | ||
| Today's Opinion | N/A | N/A | 80% Buy | ||
| Previous Opinion | N/A | N/A | 56% Buy | ||
| Last Month's Opinion | N/A | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/16 | -15.59% since 02/13/26 | +16.94% since 02/13/26 | ||
| Low | 0.0015 on 10/10/16 | 2.01 on 02/19/26 | 1.6100 on 02/17/26 | ||
| High | 0.0020 on 10/11/16 | 2.68 on 02/17/26 | 2.1800 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 09/13/16 | -46.25% since 01/23/26 | -9.70% since 01/23/26 | ||
| Low | 0.0015 on 10/10/16 | 2.01 on 02/19/26 | 1.6000 on 02/05/26 | ||
| High | 0.0030 on 09/16/16 | 4.88 on 01/26/26 | 3.4200 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -55.00% since 07/13/16 | -31.90% since 11/21/25 | +44.59% since 11/21/25 | ||
| Low | 0.0001 on 08/31/16 | 1.83 on 12/31/25 | 1.4200 on 11/24/25 | ||
| High | 0.0045 on 08/15/16 | 5.87 on 01/23/26 | 3.9200 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 04/13/16 | -79.06% since 08/22/25 | +61.51% since 08/22/25 | ||
| Low | 0.0001 on 08/31/16 | 1.83 on 12/31/25 | 1.3200 on 08/25/25 | ||
| High | 0.0060 on 05/20/16 | 14.20 on 09/17/25 | 3.9200 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990 | 72,210 | 25,880 | ||
| Shares Outstanding, K | 552,440 | 31,125 | 13,693 | ||
| Annual Sales | 172,280,000 | 0 | 0 | ||
| Annual Net Income | -17,940,000 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -270,000 | ||
| 60-Month Beta | -0.61 | 3.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 12/31/69 | N/A | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||