Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | FHN | CFR | BOKF | TCBI |
| Company | Gbank Finl Hldgs | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.50 | 24.16 | 141.96 | 134.98 | 102.72 |
| High | 29.67 | 24.39 | 142.30 | 136.29 | 103.39 |
| Low | 29.03 | 23.95 | 141.13 | 134.58 | 101.71 |
| Latest | 29.06 | 23.98 | 141.53 | 135.52 | 102.45 |
| Change | -0.36 | -0.19 | -0.48 | +0.54 | -0.70 |
| % Change | -1.22% | -0.79% | -0.34% | +0.40% | -0.68% |
| Volume | 26,200 | 6,567,000 | 341,600 | 334,000 | 301,900 |
| 20-Day Average Volume | 50,440 | 5,728,435 | 494,425 | 367,145 | 429,425 |
| Previous Close | 29.42 | 24.17 | 142.01 | 134.98 | 103.15 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 23.14 | 138.32 | 129.79 | 97.12 |
| 20-Day Raw Stochastic | 83.12% | 75.69% | 77.13% | 93.35% | 91.33% |
| 20-Day Relative Strength | 51.98 | 55.09 | 56.43 | 64.46 | 62.19 |
| Weighted Alpha | -19.14 | +32.39 | +24.55 | +48.44 | +50.09 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/09/26 | -1.84% since 04/09/26 | -2.37% since 04/09/26 | -0.15% since 04/09/26 | +1.07% since 04/09/26 |
| Low | 28.29 on 04/10/26 | 23.68 on 04/15/26 | 140.29 on 04/13/26 | 132.93 on 04/13/26 | 99.35 on 04/13/26 |
| High | 30.00 on 04/15/26 | 24.86 on 04/14/26 | 144.96 on 04/10/26 | 136.29 on 04/16/26 | 103.63 on 04/15/26 |
| 1-Month | |||||
| %Chg | +9.50% since 03/16/26 | +9.65% since 03/16/26 | +7.22% since 03/16/26 | +8.14% since 03/16/26 | +11.32% since 03/16/26 |
| Low | 23.87 on 03/18/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 90.02 on 03/19/26 |
| High | 30.00 on 04/15/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.63 on 04/15/26 |
| 3-Month | |||||
| %Chg | -11.59% since 01/16/26 | -0.58% since 01/16/26 | +2.08% since 01/16/26 | +5.70% since 01/16/26 | +4.53% since 01/16/26 |
| Low | 23.87 on 03/18/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 35.62 on 02/09/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | -25.89% since 10/16/25 | +20.26% since 10/16/25 | +17.23% since 10/16/25 | +29.50% since 10/16/25 | +32.91% since 10/16/25 |
| Low | 23.87 on 03/18/26 | 20.00 on 10/17/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 76.60 on 10/17/25 |
| High | 40.87 on 10/17/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,707 | 11,544,221 | 8,941,659 | 8,201,520 | 4,560,571 |
| Shares Outstanding, K | 14,470 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 109,610,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 20,930,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 30,000,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 7,400,000 | 261,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | -0.40 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/28/26 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/15/26 | 04/30/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 12.76 | 14.34 | 15.47 | 15.15 |