Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | OTF | BXSL | MAIN |
| Company | Golub Capital Bdc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.20 | 17.95 | 12.25 | 23.72 | 55.55 |
| High | 12.48 | 18.47 | 12.75 | 24.52 | 56.44 |
| Low | 12.15 | 17.95 | 12.25 | 23.68 | 55.50 |
| Latest | 12.47 | 18.44 | 12.57 | 24.47 | 55.75 |
| Change | +0.37 | +0.50 | +0.28 | +0.94 | +0.68 |
| % Change | +3.06% | +2.79% | +2.28% | +3.99% | +1.23% |
| Volume | 2,344,300 | 6,860,800 | 2,494,600 | 3,241,400 | 1,586,300 |
| 20-Day Average Volume | 3,218,340 | 9,706,575 | 2,712,240 | 2,983,920 | 888,350 |
| Previous Close | 12.10 | 17.94 | 12.29 | 23.53 | 55.07 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 18.80 | 11.77 | 24.03 | 57.21 |
| 20-Day Raw Stochastic | 77.78% | 43.59% | 86.43% | 74.05% | 25.08% |
| 20-Day Relative Strength | 48.04 | 41.88 | 52.05 | 48.25 | 40.25 |
| Weighted Alpha | -18.91 | -17.72 | -22.79 | -25.44 | -6.84 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/10/26 | -0.27% since 03/10/26 | +9.69% since 03/10/26 | +2.13% since 03/10/26 | -1.81% since 03/10/26 |
| Low | 11.87 on 03/16/26 | 17.59 on 03/13/26 | 11.35 on 03/12/26 | 23.33 on 03/16/26 | 54.22 on 03/13/26 |
| High | 12.48 on 03/17/26 | 18.70 on 03/11/26 | 12.75 on 03/17/26 | 24.52 on 03/17/26 | 57.57 on 03/11/26 |
| 1-Month | |||||
| %Chg | +1.80% since 02/17/26 | -4.46% since 02/17/26 | +0.80% since 02/17/26 | +0.99% since 02/17/26 | -5.80% since 02/17/26 |
| Low | 11.77 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 12.67 on 03/05/26 | 19.54 on 02/26/26 | 12.83 on 02/18/26 | 24.88 on 03/05/26 | 60.32 on 02/18/26 |
| 3-Month | |||||
| %Chg | -7.90% since 12/17/25 | -8.67% since 12/17/25 | -9.57% since 12/17/25 | -11.79% since 12/17/25 | -7.90% since 12/17/25 |
| Low | 11.77 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 13.99 on 01/15/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.93 on 12/18/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -11.62% since 09/17/25 | -12.57% since 09/17/25 | -18.59% since 09/17/25 | -11.15% since 09/17/25 | -15.26% since 09/17/25 |
| Low | 11.77 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 14.40 on 12/10/25 | 21.64 on 09/19/25 | 15.75 on 09/18/25 | 28.59 on 12/15/25 | 66.85 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,185,059 | 12,881,334 | 5,718,906 | 5,465,548 | 4,962,083 |
| Shares Outstanding, K | 263,228 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 870,780,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 376,650,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 207,010,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 65,250,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.45 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/04/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.330 on 03/13/26 | 0.480 on 03/13/26 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 8.93 | 8.44 | 7.34 | 13.52 |