Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | ZION | COLB | WAL |
| Company | Glacier Bancorp Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.44 | 120.58 | 60.13 | 28.95 | 76.13 |
| High | 46.90 | 121.29 | 60.49 | 29.03 | 76.66 |
| Low | 46.09 | 119.37 | 59.19 | 28.54 | 74.44 |
| Latest | 46.80 | 120.94 | 60.22 | 28.73 | 76.11 |
| Change | +0.01 | -0.11 | +0.13 | -0.28 | -0.48 |
| % Change | +0.02% | -0.09% | +0.22% | -0.97% | -0.63% |
| Volume | 536,600 | 868,600 | 1,052,200 | 2,671,300 | 1,605,800 |
| 20-Day Average Volume | 909,790 | 932,030 | 1,437,765 | 2,851,125 | 1,155,480 |
| Previous Close | 46.79 | 121.05 | 60.09 | 29.01 | 76.59 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.09 | 122.83 | 61.84 | 29.35 | 79.15 |
| 20-Day Raw Stochastic | 28.88% | 31.33% | 21.21% | 12.41% | 20.62% |
| 20-Day Relative Strength | 47.48 | 53.98 | 48.19 | 48.25 | 46.60 |
| Weighted Alpha | +11.45 | +31.26 | +24.48 | +18.74 | -0.42 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 64% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/12/26 | +0.02% since 05/12/26 | -1.00% since 05/12/26 | -1.24% since 05/12/26 | -1.87% since 05/12/26 |
| Low | 45.44 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 46.99 on 05/14/26 | 121.37 on 05/14/26 | 60.75 on 05/13/26 | 29.34 on 05/18/26 | 77.39 on 05/13/26 |
| 1-Month | |||||
| %Chg | -4.37% since 04/17/26 | +2.47% since 04/17/26 | -4.00% since 04/17/26 | -3.04% since 04/17/26 | -4.13% since 04/17/26 |
| Low | 45.44 on 05/15/26 | 117.60 on 04/20/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 50.15 on 05/07/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -6.17% since 02/19/26 | +0.90% since 02/19/26 | -2.05% since 02/19/26 | -7.89% since 02/19/26 | -16.52% since 02/19/26 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 50.92 on 02/23/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 31.81 on 02/20/26 | 93.47 on 02/23/26 |
| 6-Month | |||||
| %Chg | +15.24% since 11/19/25 | +18.18% since 11/19/25 | +19.41% since 11/19/25 | +8.95% since 11/19/25 | +0.75% since 11/19/25 |
| Low | 40.16 on 11/20/25 | 100.86 on 11/20/25 | 50.19 on 11/20/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 53.99 on 02/06/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,090,693 | 16,568,296 | 8,857,880 | 8,317,048 | 8,310,070 |
| Shares Outstanding, K | 130,143 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 1,437,180,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 239,030,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 400,420,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 82,140,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.76 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/23/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.330 on 04/07/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 04/07/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 12.12 | 9.35 | 9.21 | 8.36 |