Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | ZION | COLB | WAL |
| Company | Glacier Bancorp Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.47 | 103.21 | 53.32 | 26.00 | 66.39 |
| High | 43.48 | 105.92 | 54.54 | 26.61 | 67.80 |
| Low | 42.29 | 102.75 | 52.69 | 25.67 | 65.82 |
| Latest | 42.91 | 105.42 | 54.28 | 26.41 | 67.35 |
| Change | +0.11 | +1.38 | +0.66 | +0.21 | +0.65 |
| % Change | +0.26% | +1.33% | +1.23% | +0.80% | +0.97% |
| Volume | 930,000 | 1,362,700 | 1,714,700 | 2,653,700 | 2,054,500 |
| 20-Day Average Volume | 1,101,725 | 1,102,875 | 1,712,645 | 2,951,750 | 1,971,030 |
| Previous Close | 42.80 | 104.04 | 53.62 | 26.20 | 66.70 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 109.56 | 56.82 | 28.08 | 77.34 |
| 20-Day Raw Stochastic | 11.49% | 16.29% | 16.03% | 11.98% | 5.55% |
| 20-Day Relative Strength | 36.37 | 40.30 | 39.71 | 35.59 | 29.51 |
| Weighted Alpha | -5.52 | +12.94 | +6.58 | +4.86 | -20.37 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 03/12/26 | -0.31% since 03/12/26 | +0.07% since 03/12/26 | -0.04% since 03/12/26 | -1.13% since 03/12/26 |
| Low | 42.29 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 44.78 on 03/13/26 | 106.97 on 03/13/26 | 54.69 on 03/13/26 | 26.86 on 03/13/26 | 69.36 on 03/16/26 |
| 1-Month | |||||
| %Chg | -13.97% since 02/19/26 | -12.05% since 02/19/26 | -11.71% since 02/19/26 | -15.33% since 02/19/26 | -26.13% since 02/19/26 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 50.92 on 02/23/26 | 121.61 on 02/20/26 | 62.58 on 02/23/26 | 31.81 on 02/20/26 | 93.47 on 02/23/26 |
| 3-Month | |||||
| %Chg | -5.96% since 12/19/25 | -7.17% since 12/19/25 | -9.44% since 12/19/25 | -8.46% since 12/19/25 | -22.01% since 12/19/25 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -13.63% since 09/19/25 | -3.24% since 09/19/25 | -7.53% since 09/19/25 | -0.53% since 09/19/25 | -25.97% since 09/19/25 |
| Low | 39.90 on 11/18/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,935 | 14,508,216 | 8,027,415 | 7,805,502 | 7,400,350 |
| Shares Outstanding, K | 130,108 | 137,623 | 147,889 | 295,551 | 109,879 |
| Annual Sales | 1,437,180,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 239,030,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 413,200,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 63,780,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.75 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/22/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.330 on 12/09/25 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 12/09/25 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 10.94 | 8.78 | 8.45 | 7.64 |