Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | WAL | COLB | ZION |
| Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 49.87 | 121.05 | 94.21 | 31.18 | 62.04 |
| High | 50.28 | 121.80 | 94.52 | 31.41 | 62.35 |
| Low | 49.15 | 118.11 | 90.32 | 30.80 | 60.46 |
| Latest | 49.88 | 119.86 | 91.17 | 31.19 | 61.48 |
| Change | -0.41 | -1.78 | -3.84 | -0.05 | -0.56 |
| % Change | -0.82% | -1.46% | -4.04% | -0.16% | -0.90% |
| Volume | 890,000 | 1,012,900 | 1,821,600 | 2,594,500 | 1,849,900 |
| 20-Day Average Volume | 1,236,445 | 1,172,760 | 1,200,705 | 3,267,260 | 2,150,800 |
| Previous Close | 50.29 | 121.64 | 95.01 | 31.24 | 62.04 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.81 | 117.14 | 91.83 | 30.55 | 61.57 |
| 20-Day Raw Stochastic | 38.38% | 69.68% | 42.72% | 65.17% | 44.14% |
| 20-Day Relative Strength | 53.24 | 57.10 | 52.08 | 60.03 | 53.13 |
| Weighted Alpha | +11.07 | +32.50 | +12.33 | +26.99 | +21.08 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 02/11/26 | +0.64% since 02/11/26 | -3.86% since 02/11/26 | -1.39% since 02/11/26 | -2.27% since 02/11/26 |
| Low | 49.15 on 02/19/26 | 114.38 on 02/12/26 | 90.32 on 02/19/26 | 30.75 on 02/12/26 | 59.25 on 02/13/26 |
| High | 52.96 on 02/12/26 | 122.86 on 02/18/26 | 96.51 on 02/18/26 | 32.21 on 02/12/26 | 63.06 on 02/12/26 |
| 1-Month | |||||
| %Chg | +4.22% since 01/16/26 | +4.02% since 01/16/26 | +3.17% since 01/16/26 | +7.89% since 01/16/26 | +3.12% since 01/16/26 |
| Low | 46.49 on 01/20/26 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.21 on 01/20/26 | 57.77 on 01/28/26 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +22.83% since 11/19/25 | +17.13% since 11/19/25 | +20.69% since 11/19/25 | +18.28% since 11/19/25 | +21.91% since 11/19/25 |
| Low | 40.16 on 11/20/25 | 100.86 on 11/20/25 | 75.13 on 11/20/25 | 26.15 on 11/20/25 | 50.19 on 11/20/25 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +7.73% since 08/19/25 | +18.42% since 08/19/25 | +11.12% since 08/19/25 | +20.84% since 08/19/25 | +15.69% since 08/19/25 |
| Low | 39.90 on 11/18/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,534,733 | 16,735,959 | 10,456,231 | 9,344,540 | 9,159,648 |
| Shares Outstanding, K | 129,941 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 1,437,180,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 239,030,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 413,200,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 63,780,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.76 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/22/26 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.330 on 12/09/25 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 12/09/25 | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 12.58 | 10.84 | 10.10 | 10.07 |