Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | WAL | COLB | ZION |
| Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 44.08 | 114.62 | 86.48 | 28.96 | 58.58 |
| High | 44.69 | 116.50 | 89.23 | 29.50 | 59.94 |
| Low | 44.02 | 113.52 | 86.48 | 28.91 | 58.07 |
| Latest | 44.45 | 115.05 | 88.05 | 29.23 | 59.64 |
| Change | +0.27 | +0.24 | +1.23 | +0.19 | +0.80 |
| % Change | +0.61% | +0.21% | +1.42% | +0.65% | +1.36% |
| Volume | 260,962 | 412,126 | 892,342 | 1,801,521 | 910,424 |
| 20-Day Average Volume | 686,077 | 486,011 | 835,126 | 2,806,998 | 1,449,427 |
| Previous Close | 44.18 | 114.81 | 86.82 | 29.04 | 58.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.26 | 106.60 | 80.94 | 27.61 | 53.46 |
| 20-Day Raw Stochastic | 89.09% | 90.89% | 92.62% | 92.23% | 97.46% |
| 20-Day Relative Strength | 54.04 | 67.42 | 62.89 | 63.06 | 69.08 |
| Weighted Alpha | -14.79 | +21.57 | +5.64 | +9.97 | +12.09 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 12/04/25 | +5.49% since 12/04/25 | +3.38% since 12/04/25 | +3.22% since 12/04/25 | +7.02% since 12/04/25 |
| Low | 42.09 on 12/08/25 | 108.30 on 12/05/25 | 82.54 on 12/09/25 | 27.99 on 12/10/25 | 55.30 on 12/05/25 |
| High | 44.66 on 12/11/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 29.50 on 12/11/25 | 59.93 on 12/11/25 |
| 1-Month | |||||
| %Chg | +3.74% since 11/11/25 | +9.39% since 11/11/25 | +10.13% since 11/11/25 | +8.51% since 11/11/25 | +13.23% since 11/11/25 |
| Low | 39.90 on 11/18/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 44.66 on 12/11/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 29.50 on 12/11/25 | 59.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | -9.81% since 09/11/25 | +5.13% since 09/11/25 | -1.76% since 09/11/25 | +11.03% since 09/11/25 | +2.37% since 09/11/25 |
| Low | 39.90 on 11/18/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 50.54 on 09/23/25 | 116.50 on 12/11/25 | 92.20 on 09/18/25 | 29.50 on 12/11/25 | 59.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | +2.77% since 06/11/25 | +22.47% since 06/11/25 | +18.36% since 06/11/25 | +23.37% since 06/11/25 | +21.94% since 06/11/25 |
| Low | 39.90 on 11/18/25 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 21.91 on 06/18/25 | 46.19 on 10/16/25 |
| High | 50.54 on 09/23/25 | 116.50 on 12/11/25 | 93.29 on 09/05/25 | 29.50 on 12/11/25 | 59.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,740,793 | 15,796,246 | 9,554,888 | 8,686,474 | 8,687,197 |
| Shares Outstanding, K | 129,941 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 1,268,300,000 | 4,528,410,000 | 5,084,300,000 | 2,966,210,000 | 4,993,000,000 |
| Annual Net Income | 190,140,000 | 1,165,590,000 | 787,700,000 | 533,680,000 | 784,000,000 |
| Last Quarter Sales | 360,360,000 | 1,230,250,000 | 1,413,300,000 | 817,000,000 | 1,253,000,000 |
| Last Quarter Net Income | 67,900,000 | 368,390,000 | 253,400,000 | 96,000,000 | 222,000,000 |
| 60-Month Beta | 0.78 | 0.92 | 1.37 | 0.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/16/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 0.85 on 10/30/25 | 1.54 on 10/20/25 |
| Latest Earnings Date | 01/22/26 | 01/22/26 | 01/26/26 | 01/22/26 | 01/20/26 |
| Most Recent Dividend | 0.330 on 12/09/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 12/09/25 | 11/03/25 | 11/13/25 | 11/28/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 12.08 | 10.24 | 9.41 | 9.84 |