Gauzy Ltd (GAUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAUZ | KLAC | ROK | GRMN | TER |
| Company | Gauzy Ltd | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2900 | 1,229.28 | 409.43 | 211.21 | 201.14 |
| High | 1.2900 | 1,250.69 | 415.89 | 211.74 | 204.03 |
| Low | 1.1000 | 1,191.00 | 406.74 | 208.75 | 195.98 |
| Latest | 1.2000 | 1,246.18 | 413.05 | 210.79 | 203.97 |
| Change | -0.0400 | +7.27 | +2.82 | +0.51 | -0.04 |
| % Change | -3.23% | +0.59% | +0.69% | +0.24% | -0.02% |
| Volume | 279,500 | 922,300 | 842,800 | 913,400 | 2,507,000 |
| 20-Day Average Volume | 323,840 | 986,550 | 1,042,730 | 1,079,785 | 3,230,915 |
| Previous Close | 1.2400 | 1,238.91 | 410.23 | 210.28 | 204.01 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0065 | 1,172.68 | 389.71 | 196.85 | 181.18 |
| 20-Day Raw Stochastic | 3.10% | 95.86% | 94.54% | 96.21% | 98.07% |
| 20-Day Relative Strength | 25.72 | 61.57 | 68.27 | 51.64 | 68.01 |
| Weighted Alpha | -81.49 | +99.54 | +50.40 | -3.55 | +99.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.14% since 12/04/25 | +3.15% since 12/04/25 | +2.27% since 12/04/25 | +4.31% since 12/04/25 | +2.69% since 12/04/25 |
| Low | 1.1000 on 12/11/25 | 1,191.00 on 12/11/25 | 400.00 on 12/09/25 | 200.90 on 12/08/25 | 195.98 on 12/11/25 |
| High | 1.9000 on 12/08/25 | 1,253.70 on 12/10/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | -73.03% since 11/11/25 | +4.64% since 11/11/25 | +5.35% since 11/11/25 | +5.57% since 11/11/25 | +15.09% since 11/11/25 |
| Low | 1.1000 on 12/11/25 | 1,071.96 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 4.4101 on 11/12/25 | 1,253.70 on 12/10/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | -77.98% since 09/11/25 | +29.91% since 09/11/25 | +17.83% since 09/11/25 | -12.60% since 09/11/25 | +76.51% since 09/11/25 |
| Low | 1.1000 on 12/11/25 | 955.00 on 09/12/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 |
| High | 7.0800 on 10/13/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | -87.43% since 06/11/25 | +42.91% since 06/11/25 | +27.08% since 06/11/25 | +0.79% since 06/11/25 | +135.02% since 06/11/25 |
| Low | 1.1000 on 12/11/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 83.00 on 06/13/25 |
| High | 9.6000 on 06/12/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,627 | 162,782,848 | 46,058,164 | 40,444,204 | 31,949,598 |
| Shares Outstanding, K | 19,054 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 103,530,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -53,180,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 20,050,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -10,740,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | -0.15 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 08/13/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 11/14/25 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 12/12/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.22 | 38.37 | 24.72 | 64.09 |