Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NEM | AEM | B | AU |
| Company | Galiano Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.19 | 109.23 | 174.62 | 42.25 | 91.93 |
| High | 2.27 | 110.34 | 178.08 | 43.46 | 93.30 |
| Low | 2.18 | 107.74 | 174.42 | 42.24 | 91.07 |
| Latest | 2.20 | 108.81 | 177.37 | 43.15 | 91.84 |
| Change | +0.05 | +1.34 | +5.72 | +1.29 | +1.99 |
| % Change | +2.33% | +1.25% | +3.33% | +3.08% | +2.21% |
| Volume | 1,970,332 | 4,109,227 | 1,427,624 | 8,693,590 | 851,201 |
| 20-Day Average Volume | 2,702,294 | 7,166,303 | 2,117,158 | 13,559,472 | 2,352,950 |
| Previous Close | 2.15 | 107.47 | 171.65 | 41.86 | 89.85 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 111.20 | 182.46 | 42.38 | 96.28 |
| 20-Day Raw Stochastic | 13.93% | 30.27% | 21.04% | 46.88% | 17.42% |
| 20-Day Relative Strength | 43.12 | 47.82 | 43.65 | 52.93 | 45.74 |
| Weighted Alpha | +16.60 | +81.83 | +32.50 | +90.82 | +72.87 |
| Today's Opinion | 88% Sell | Hold | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 56% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/28/26 | +0.67% since 05/28/26 | -0.46% since 05/28/26 | +3.42% since 05/28/26 | -4.51% since 05/28/26 |
| Low | 2.13 on 06/03/26 | 105.00 on 06/01/26 | 171.53 on 06/03/26 | 40.63 on 06/01/26 | 89.21 on 06/01/26 |
| High | 2.34 on 05/29/26 | 111.93 on 05/29/26 | 184.75 on 05/29/26 | 43.46 on 06/04/26 | 98.93 on 05/29/26 |
| 1-Month | |||||
| %Chg | -2.85% since 05/04/26 | +0.58% since 05/04/26 | -1.55% since 05/04/26 | +12.45% since 05/04/26 | +1.41% since 05/04/26 |
| Low | 2.13 on 06/03/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 38.54 on 05/05/26 | 87.75 on 05/19/26 |
| High | 2.74 on 05/14/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -32.88% since 03/04/26 | -8.72% since 03/04/26 | -23.88% since 03/04/26 | -7.81% since 03/04/26 | -18.71% since 03/04/26 |
| Low | 2.12 on 03/20/26 | 94.34 on 03/20/26 | 170.89 on 05/28/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 3.26 on 03/10/26 | 122.00 on 04/08/26 | 231.80 on 03/10/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -5.74% since 12/04/25 | +20.11% since 12/04/25 | +3.34% since 12/04/25 | +5.39% since 12/04/25 | +10.30% since 12/04/25 |
| Low | 2.12 on 03/20/26 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 3.62 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,610 | 114,729,920 | 85,908,944 | 70,136,768 | 45,364,364 |
| Shares Outstanding, K | 261,214 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 328,440,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -29,290,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 144,630,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 32,690,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.78 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/12/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 12.79 | 17.56 | 14.07 | 13.14 |