Gap Inc (GAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAP | ONON | TPR | DECK | LEVI |
| Company | Gap Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.61 | 48.20 | 117.44 | 100.00 | 21.68 |
| High | 27.23 | 49.58 | 123.55 | 102.34 | 21.92 |
| Low | 26.43 | 47.80 | 117.02 | 99.65 | 21.45 |
| Latest | 26.74 | 49.50 | 123.49 | 101.36 | 21.61 |
| Change | +0.05 | +0.78 | +5.76 | +0.65 | -0.03 |
| % Change | +0.19% | +1.60% | +4.89% | +0.65% | -0.14% |
| Volume | 7,985,973 | 5,458,778 | 3,118,666 | 2,752,732 | 1,699,208 |
| 20-Day Average Volume | 9,433,532 | 6,904,664 | 3,152,128 | 3,384,966 | 1,910,817 |
| Previous Close | 26.69 | 48.72 | 117.73 | 100.71 | 21.64 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 44.44 | 109.69 | 90.13 | 21.45 |
| 20-Day Raw Stochastic | 74.97% | 99.62% | 99.84% | 95.66% | 60.31% |
| 20-Day Relative Strength | 59.92 | 66.30 | 65.62 | 61.90 | 50.95 |
| Weighted Alpha | +22.08 | -9.77 | +97.31 | -43.03 | +26.27 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/04/25 | +6.49% since 12/04/25 | +7.34% since 12/04/25 | +5.33% since 12/04/25 | -2.64% since 12/04/25 |
| Low | 25.21 on 12/08/25 | 45.83 on 12/08/25 | 114.39 on 12/10/25 | 96.18 on 12/05/25 | 21.44 on 12/10/25 |
| High | 27.23 on 12/11/25 | 49.56 on 12/11/25 | 123.54 on 12/11/25 | 102.34 on 12/11/25 | 22.47 on 12/05/25 |
| 1-Month | |||||
| %Chg | +11.26% since 11/11/25 | +40.79% since 11/11/25 | +21.03% since 11/11/25 | +22.57% since 11/11/25 | +1.10% since 11/11/25 |
| Low | 23.01 on 11/20/25 | 40.26 on 11/25/25 | 99.00 on 11/14/25 | 80.23 on 11/17/25 | 19.88 on 11/20/25 |
| High | 27.97 on 11/26/25 | 49.56 on 12/11/25 | 123.54 on 12/11/25 | 102.34 on 12/11/25 | 22.74 on 12/01/25 |
| 3-Month | |||||
| %Chg | +10.30% since 09/11/25 | +14.39% since 09/11/25 | +15.56% since 09/11/25 | -13.99% since 09/11/25 | -2.15% since 09/11/25 |
| Low | 19.59 on 10/10/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.32 on 11/04/25 |
| High | 27.97 on 11/26/25 | 49.56 on 12/11/25 | 123.54 on 12/11/25 | 121.19 on 09/17/25 | 24.82 on 10/03/25 |
| 6-Month | |||||
| %Chg | +19.57% since 06/11/25 | -12.78% since 06/11/25 | +51.07% since 06/11/25 | -6.07% since 06/11/25 | +24.67% since 06/11/25 |
| Low | 18.68 on 08/01/25 | 34.38 on 11/07/25 | 78.59 on 06/13/25 | 78.91 on 11/05/25 | 16.50 on 06/13/25 |
| High | 27.97 on 11/26/25 | 56.81 on 06/12/25 | 123.54 on 12/11/25 | 126.50 on 07/25/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,926,598 | 30,594,408 | 24,093,444 | 14,677,979 | 8,457,561 |
| Shares Outstanding, K | 371,922 | 627,964 | 204,650 | 145,745 | 390,830 |
| Annual Sales | 15,086,000,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 6,355,300,000 |
| Annual Net Income | 844,000,000 | 275,230,000 | 183,200,000 | 966,090,000 | 210,600,000 |
| Last Quarter Sales | 3,942,000,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 1,543,400,000 |
| Last Quarter Net Income | 236,000,000 | 148,570,000 | 274,800,000 | 268,150,000 | 218,100,000 |
| 60-Month Beta | 2.28 | 2.16 | 1.65 | 1.19 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/20/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.34 on 10/09/25 |
| Latest Earnings Date | 03/05/26 | 03/03/26 | 02/05/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 0.165 on 10/08/25 | N/A | 0.400 on 12/05/25 | N/A | 0.140 on 10/20/25 |
| Next Ex-Dividends Date | 01/07/26 | N/A | 12/05/25 | N/A | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 61.44 | 21.69 | 14.93 | 15.12 |