Gain Therapeutics Inc (GANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANX | TAK | ZTS | ONC | UTHR |
| Company | Gain Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9200 | 16.87 | 90.67 | 313.80 | 599.00 |
| High | 1.9200 | 16.92 | 91.64 | 315.23 | 599.00 |
| Low | 1.8303 | 16.64 | 85.31 | 308.42 | 575.02 |
| Latest | 1.8250 | 16.63 | 87.91 | 313.83 | 574.83 |
| Change | -0.0850 | -0.09 | -23.31 | +0.51 | -21.93 |
| % Change | -4.45% | -0.54% | -20.96% | +0.16% | -3.67% |
| Volume | 243,966 | 2,216,625 | 19,065,160 | 136,446 | 271,200 |
| 20-Day Average Volume | 534,477 | 2,531,488 | 4,350,699 | 199,337 | 406,852 |
| Previous Close | 1.9100 | 16.72 | 111.22 | 313.32 | 596.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9423 | 17.03 | 115.79 | 306.64 | 575.57 |
| 20-Day Raw Stochastic | 27.58% | 21.36% | 10.29% | 64.64% | 33.69% |
| 20-Day Relative Strength | 44.89 | 40.30 | 21.31 | 54.83 | 55.35 |
| Weighted Alpha | -24.29 | +14.92 | -48.50 | +24.97 | +76.40 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/30/26 | -0.09% since 04/30/26 | -22.40% since 04/30/26 | +6.56% since 04/30/26 | +0.94% since 04/30/26 |
| Low | 1.8300 on 05/01/26 | 16.50 on 05/05/26 | 85.31 on 05/07/26 | 291.66 on 05/01/26 | 565.02 on 05/04/26 |
| High | 1.9500 on 05/04/26 | 16.90 on 05/07/26 | 116.25 on 05/01/26 | 316.63 on 05/06/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.27% since 04/07/26 | -8.88% since 04/07/26 | -23.61% since 04/07/26 | +3.56% since 04/07/26 | +1.95% since 04/07/26 |
| Low | 1.7100 on 04/29/26 | 16.24 on 04/29/26 | 85.31 on 05/07/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 2.1995 on 04/17/26 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.43% since 02/06/26 | -6.85% since 02/06/26 | -29.98% since 02/06/26 | -11.10% since 02/06/26 | +18.83% since 02/06/26 |
| Low | 1.6700 on 02/12/26 | 16.24 on 04/29/26 | 85.31 on 05/07/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 3.0699 on 03/06/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -5.87% since 11/07/25 | +22.00% since 11/07/25 | -25.80% since 11/07/25 | -1.66% since 11/07/25 | +28.47% since 11/07/25 |
| Low | 1.6100 on 02/05/26 | 13.56 on 11/10/25 | 85.31 on 05/07/26 | 271.47 on 03/24/26 | 445.81 on 11/10/25 |
| High | 4.3400 on 12/11/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,469 | 53,210,696 | 46,783,584 | 34,377,472 | 25,219,676 |
| Shares Outstanding, K | 42,654 | 3,182,458 | 420,640 | 109,720 | 42,261 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -20,160,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,540,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.15 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/26/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 3.24 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/13/26 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 17.53 | 79.76 | 20.51 |