Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | RBLX | FLUT | TTWO | EA |
| Company | Gamesquare Holdings Inc | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3388 | 69.72 | 110.04 | 210.30 | 200.69 |
| High | 0.3399 | 71.19 | 111.10 | 213.68 | 201.28 |
| Low | 0.3150 | 68.15 | 99.96 | 209.37 | 200.21 |
| Latest | 0.3257 | 68.66 | 106.14 | 211.48 | 200.57 |
| Change | -0.0217 | -2.74 | -16.99 | -1.81 | -0.50 |
| % Change | -6.25% | -3.84% | -13.80% | -0.85% | -0.25% |
| Volume | 2,030,200 | 12,019,700 | 21,975,400 | 2,234,800 | 2,619,200 |
| 20-Day Average Volume | 1,232,120 | 14,838,445 | 5,811,330 | 3,527,960 | 3,418,480 |
| Previous Close | 0.3474 | 71.40 | 123.13 | 213.29 | 201.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3117 | 65.98 | 136.49 | 203.67 | 200.78 |
| 20-Day Raw Stochastic | 40.43% | 53.08% | 9.25% | 46.12% | 53.81% |
| 20-Day Relative Strength | 43.53 | 46.02 | 20.21 | 45.61 | 45.75 |
| Weighted Alpha | -75.36 | -14.62 | -70.63 | -7.00 | +48.10 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 02/20/26 | +10.74% since 02/20/26 | -12.30% since 02/20/26 | +5.89% since 02/20/26 | +0.08% since 02/20/26 |
| Low | 0.2632 on 02/24/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 192.63 on 02/24/26 | 200.04 on 02/23/26 |
| High | 0.3713 on 02/26/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 | 214.15 on 02/26/26 | 202.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | -26.64% since 01/27/26 | -4.82% since 01/27/26 | -36.87% since 01/27/26 | -13.86% since 01/27/26 | -1.86% since 01/27/26 |
| Low | 0.2632 on 02/24/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 196.40 on 02/04/26 |
| High | 0.4523 on 01/28/26 | 76.58 on 02/10/26 | 172.35 on 01/28/26 | 248.55 on 01/28/26 | 204.43 on 01/28/26 |
| 3-Month | |||||
| %Chg | -34.20% since 11/26/25 | -25.96% since 11/26/25 | -46.91% since 11/26/25 | -13.20% since 11/26/25 | -0.67% since 11/26/25 |
| Low | 0.2632 on 02/24/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 196.40 on 02/04/26 |
| High | 0.5630 on 12/09/25 | 99.98 on 12/10/25 | 229.86 on 12/12/25 | 260.04 on 12/30/25 | 204.88 on 12/31/25 |
| 6-Month | |||||
| %Chg | -58.85% since 08/27/25 | -44.04% since 08/27/25 | -65.24% since 08/27/25 | -8.86% since 08/27/25 | +16.21% since 08/27/25 |
| Low | 0.2632 on 02/24/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 164.50 on 09/10/25 |
| High | 0.8600 on 10/06/25 | 142.00 on 09/29/25 | 309.41 on 08/28/25 | 264.79 on 10/15/25 | 204.88 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,178 | 47,240,808 | 21,575,328 | 39,495,976 | 50,318,568 |
| Shares Outstanding, K | 98,381 | 661,636 | 175,224 | 185,175 | 250,254 |
| Annual Sales | 96,200,000 | 4,890,550,000 | 14,048,000,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | -48,750,000 | -1,065,060,000 | 43,000,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 11,320,000 | 1,415,020,000 | 3,794,000,000 | 1,699,000,000 | 1,901,000,000 |
| Last Quarter Net Income | -810,000 | -316,000,000 | -690,000,000 | -92,900,000 | 88,000,000 |
| 60-Month Beta | 0.77 | 1.63 | 1.88 | 0.92 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -0.45 on 02/05/26 | 1.74 on 02/26/26 | -0.50 on 02/03/26 | 0.35 on 02/03/26 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 02/26/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 02/25/26 |
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | N/A | 02/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.19 | 68.42 | 35.44 |