Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | EA | TTWO | LVS | RBLX |
| Company | Gamesquare Holdings Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3800 | 200.15 | 233.35 | 51.19 | 42.82 |
| High | 0.4010 | 201.57 | 244.13 | 51.66 | 47.60 |
| Low | 0.3739 | 200.00 | 231.96 | 50.17 | 42.65 |
| Latest | 0.3987 | 201.05 | 242.16 | 50.19 | 46.98 |
| Change | +0.0086 | +0.41 | -0.28 | -0.97 | +4.13 |
| % Change | +2.20% | +0.20% | -0.12% | -1.90% | +9.64% |
| Volume | 1,336,500 | 2,291,800 | 2,339,600 | 3,975,000 | 16,138,500 |
| 20-Day Average Volume | 5,023,710 | 1,763,775 | 1,670,155 | 5,356,405 | 14,596,680 |
| Previous Close | 0.3901 | 200.64 | 242.44 | 51.16 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4989 | 201.61 | 222.21 | 53.07 | 49.16 |
| 20-Day Raw Stochastic | 8.67% | 36.70% | 89.72% | 1.78% | 28.14% |
| 20-Day Relative Strength | 46.73 | 45.51 | 69.93 | 39.00 | 42.43 |
| Weighted Alpha | -75.29 | +29.58 | +9.11 | +9.93 | -55.00 |
| Today's Opinion | 16% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 05/11/26 | +0.41% since 05/11/26 | +9.34% since 05/11/26 | -3.61% since 05/11/26 | +13.73% since 05/11/26 |
| Low | 0.3739 on 05/18/26 | 199.45 on 05/13/26 | 221.70 on 05/12/26 | 50.17 on 05/18/26 | 40.15 on 05/13/26 |
| High | 0.5100 on 05/14/26 | 201.57 on 05/18/26 | 246.25 on 05/14/26 | 52.77 on 05/12/26 | 47.60 on 05/18/26 |
| 1-Month | |||||
| %Chg | -4.48% since 04/17/26 | -1.36% since 04/17/26 | +14.20% since 04/17/26 | -12.93% since 04/17/26 | -22.14% since 04/17/26 |
| Low | 0.3739 on 05/18/26 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 0.6600 on 04/27/26 | 204.00 on 04/20/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +31.93% since 02/18/26 | +0.41% since 02/18/26 | +21.61% since 02/18/26 | -14.70% since 02/18/26 | -25.50% since 02/18/26 |
| Low | 0.2350 on 03/30/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 0.6600 on 04/27/26 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.65 on 02/19/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | -21.05% since 11/18/25 | -0.38% since 11/18/25 | +1.28% since 11/18/25 | -22.52% since 11/18/25 | -53.82% since 11/18/25 |
| Low | 0.2350 on 03/30/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 0.6600 on 04/27/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 100.56 on 11/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,356 | 50,310,680 | 44,893,832 | 33,900,512 | 28,777,888 |
| Shares Outstanding, K | 95,761 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 45,000,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -40,100,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 11,320,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -810,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.61 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/08/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 01/23/12 | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 80.00 | 15.21 | 0.00 |