Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | EA | RBLX | TTWO | LVS |
| Company | Gamesquare Holdings Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4720 | 204.25 | 76.93 | 248.94 | 60.48 |
| High | 0.4776 | 204.60 | 85.48 | 250.49 | 60.80 |
| Low | 0.4559 | 204.25 | 76.59 | 244.77 | 59.72 |
| Latest | 0.4602 | 204.33 | 84.80 | 247.49 | 59.88 |
| Change | -0.0067 | +0.08 | +8.08 | -1.43 | -0.01 |
| % Change | -1.43% | +0.04% | +10.53% | -0.57% | -0.02% |
| Volume | 993,830 | 2,178,325 | 25,172,582 | 1,158,179 | 6,048,287 |
| 20-Day Average Volume | 1,309,707 | 1,816,851 | 9,266,374 | 1,312,549 | 5,279,739 |
| Previous Close | 0.4669 | 204.25 | 76.72 | 248.92 | 59.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4559 | 204.24 | 81.03 | 250.91 | 64.59 |
| 20-Day Raw Stochastic | 53.35% | 70.40% | 74.78% | 36.49% | 13.58% |
| 20-Day Relative Strength | 45.36 | 63.62 | 45.27 | 48.10 | 37.29 |
| Weighted Alpha | -62.04 | +47.91 | +11.00 | +27.12 | +38.06 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 01/06/26 | +0.02% since 01/06/26 | +11.83% since 01/06/26 | -2.70% since 01/06/26 | -6.11% since 01/06/26 |
| Low | 0.4469 on 01/12/26 | 204.05 on 01/12/26 | 71.78 on 01/08/26 | 244.77 on 01/13/26 | 58.60 on 01/12/26 |
| High | 0.4926 on 01/07/26 | 204.60 on 01/13/26 | 85.48 on 01/13/26 | 257.91 on 01/08/26 | 63.50 on 01/07/26 |
| 1-Month | |||||
| %Chg | -11.14% since 12/12/25 | +0.29% since 12/12/25 | -4.19% since 12/12/25 | +2.49% since 12/12/25 | -8.22% since 12/12/25 |
| Low | 0.3701 on 12/31/25 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 58.60 on 01/12/26 |
| High | 0.5390 on 12/15/25 | 204.88 on 12/31/25 | 89.19 on 12/17/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | -36.38% since 10/13/25 | +2.02% since 10/13/25 | -33.87% since 10/13/25 | -3.58% since 10/13/25 | +28.86% since 10/13/25 |
| Low | 0.3701 on 12/31/25 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 0.7458 on 10/27/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -74.43% since 07/11/25 | +37.42% since 07/11/25 | -19.77% since 07/11/25 | +5.80% since 07/11/25 | +20.22% since 07/11/25 |
| Low | 0.3701 on 12/31/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 2.8200 on 07/16/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,934 | 51,084,152 | 50,240,476 | 45,995,192 | 40,493,664 |
| Shares Outstanding, K | 98,381 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 96,200,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -48,750,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 11,320,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -810,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.77 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 04/21/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 01/23/12 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.85 | 0.00 | 98.70 | 21.83 |