Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | EA | RBLX | TTWO | LVS |
| Company | Gamesquare Holdings Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2676 | 203.35 | 57.07 | 198.00 | 54.18 |
| High | 0.2780 | 204.20 | 58.91 | 199.48 | 54.95 |
| Low | 0.2608 | 202.91 | 56.47 | 196.54 | 53.99 |
| Latest | 0.2662 | 203.58 | 57.63 | 198.20 | 54.32 |
| Change | -0.0038 | -0.29 | +1.07 | +0.70 | +0.44 |
| % Change | -1.41% | -0.14% | +1.89% | +0.35% | +0.82% |
| Volume | 631,500 | 2,179,600 | 10,894,900 | 1,349,000 | 3,068,900 |
| 20-Day Average Volume | 785,250 | 2,561,385 | 8,802,240 | 1,909,330 | 3,761,795 |
| Previous Close | 0.2700 | 203.87 | 56.56 | 197.50 | 53.88 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2814 | 200.88 | 57.73 | 202.80 | 53.74 |
| 20-Day Raw Stochastic | 39.75% | 91.38% | 34.26% | 37.04% | 58.86% |
| 20-Day Relative Strength | 40.45 | 59.25 | 43.56 | 42.65 | 46.92 |
| Weighted Alpha | -74.80 | +43.15 | -22.58 | -9.16 | +41.83 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 03/25/26 | +0.61% since 03/25/26 | +1.73% since 03/25/26 | +2.67% since 03/25/26 | +0.28% since 03/25/26 |
| Low | 0.2350 on 03/30/26 | 201.30 on 03/27/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.2800 on 03/26/26 | 204.20 on 04/01/26 | 58.91 on 04/01/26 | 199.48 on 04/01/26 | 54.95 on 04/01/26 |
| 1-Month | |||||
| %Chg | -18.27% since 02/27/26 | +1.50% since 02/27/26 | -16.06% since 02/27/26 | -6.28% since 02/27/26 | -4.23% since 02/27/26 |
| Low | 0.2350 on 03/30/26 | 197.01 on 03/09/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.3260 on 03/02/26 | 204.20 on 04/01/26 | 69.91 on 03/05/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 |
| 3-Month | |||||
| %Chg | -30.86% since 12/31/25 | -0.37% since 12/31/25 | -28.88% since 12/31/25 | -22.59% since 12/31/25 | -16.55% since 12/31/25 |
| Low | 0.2350 on 03/30/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.5060 on 01/05/26 | 204.72 on 01/02/26 | 91.09 on 01/16/26 | 258.56 on 01/05/26 | 65.61 on 01/02/26 |
| 6-Month | |||||
| %Chg | -62.15% since 10/01/25 | +0.97% since 10/01/25 | -57.01% since 10/01/25 | -22.40% since 10/01/25 | -0.82% since 10/01/25 |
| Low | 0.2350 on 03/30/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 0.8600 on 10/06/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,563 | 51,019,280 | 37,422,132 | 36,572,064 | 36,202,564 |
| Shares Outstanding, K | 98,381 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 96,200,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -48,750,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 11,320,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -810,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.79 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/21/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 01/23/12 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 0.00 | 63.72 | 17.15 |