Gamesquare Holdings Inc (GAME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME.VN | NTDO.NE | GAME.VN | ||
| Company | Gamesquare Holdings Inc | Nintendo CDR [Cad Hedged] | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | TSX Venture | ||
| Open | 1.860 | 7.5100 | 1.860 | ||
| High | 1.860 | 7.5100 | 1.860 | ||
| Low | 1.790 | 7.4300 | 1.790 | ||
| Latest | 1.800 | 7.4700 | 1.800 | ||
| Change | +0.100 | +0.1500 | +0.100 | ||
| % Change | +5.88% | +2.05% | +5.88% | ||
| Volume | 2,525 | 5,363 | 2,525 | ||
| 20-Day Average Volume | 12,106 | 12,276 | 12,106 | ||
| Previous Close | 1.700 | 7.3200 | 1.700 | ||
| Industry | TSX Electronic Gaming & Media | N/A | TSX Electronic Gaming & Media | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.951 | 7.6400 | 1.951 | ||
| 20-Day Raw Stochastic | 10.64% | 41.73% | 10.64% | ||
| 20-Day Relative Strength | 44.67 | 39.51 | 44.67 | ||
| Weighted Alpha | -77.80 | -45.89 | -77.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/21/24 | -2.23% since 05/22/26 | -9.09% since 03/21/24 | ||
| Low | 1.700 on 03/27/24 | 7.2800 on 05/28/26 | 1.700 on 03/27/24 | ||
| High | 1.950 on 03/22/24 | 7.8000 on 05/25/26 | 1.950 on 03/22/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 02/28/24 | -8.68% since 04/29/26 | -14.29% since 02/28/24 | ||
| Low | 1.700 on 03/27/24 | 6.9400 on 05/08/26 | 1.700 on 03/27/24 | ||
| High | 2.640 on 03/11/24 | 8.2100 on 05/05/26 | 2.640 on 03/11/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/28/23 | -19.42% since 02/27/26 | -21.05% since 12/28/23 | ||
| Low | 1.650 on 01/22/24 | 6.9400 on 05/08/26 | 1.650 on 01/22/24 | ||
| High | 2.860 on 01/25/24 | 10.8000 on 03/16/26 | 2.860 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -36.84% since 09/28/23 | -45.71% since 11/28/25 | -36.84% since 09/28/23 | ||
| Low | 1.650 on 01/22/24 | 6.9400 on 05/08/26 | 1.650 on 01/22/24 | ||
| High | 3.130 on 10/25/23 | 13.7100 on 12/03/25 | 3.130 on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,538 | 71,312,925 | 51,538 | ||
| Shares Outstanding, K | 30,316 | 1,152,829 | 30,316 | ||
| Annual Sales | 44,999,302 | 1,164,922,000,000 | 44,999,302 | ||
| Annual Net Income | -40,100,483 | 278,806,000,000 | -40,100,483 | ||
| Last Quarter Sales | 14,503,721 | 277,069,000,000 | 14,503,721 | ||
| Last Quarter Net Income | -17,704,972 | 82,561,000,000 | -17,704,972 | ||
| 60-Month Beta | 0.28 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/15/23 | 137.36 on 02/03/26 | -0.39 on 11/15/23 | ||
| Earnings Date | 04/01/24 | N/A | 04/01/24 | ||
| Most Recent Dividend | N/A | 0.146 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.37 | N/A | ||