Gamesquare Holdings Inc (GAME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME.VN | NTDO.NE | AIC.CN | ||
| Company | Gamesquare Holdings Inc | Nintendo CDR [Cad Hedged] | Alphagen Intelligence Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | CNSX | ||
| Open | 1.860 | 9.2700 | 0.4500 | ||
| High | 1.860 | 9.2700 | 0.4500 | ||
| Low | 1.790 | 9.0400 | 0.4500 | ||
| Latest | 1.800 | 9.2700 | 0.4500 | ||
| Change | +0.100 | -0.0100 | unch | ||
| % Change | +5.88% | -0.11% | unch | ||
| Volume | 2,525 | 4,722 | 0 | ||
| 20-Day Average Volume | 12,106 | 11,685 | 23,993 | ||
| Previous Close | 1.700 | 9.2800 | 0.4500 | ||
| Industry | TSX Electronic Gaming & Media | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.951 | 9.3127 | 0.4480 | ||
| 20-Day Raw Stochastic | 10.64% | 26.70% | 23.81% | ||
| 20-Day Relative Strength | 44.67 | 39.08 | 58.52 | ||
| Weighted Alpha | -77.80 | -28.93 | +7.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/21/24 | +1.87% since 02/20/26 | +11.11% since 02/19/26 | ||
| Low | 1.700 on 03/27/24 | 8.9600 on 02/25/26 | 0.4000 on 02/25/26 | ||
| High | 1.950 on 03/22/24 | 9.3800 on 02/26/26 | 0.4500 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 02/28/24 | -15.50% since 01/27/26 | -10.00% since 01/27/26 | ||
| Low | 1.700 on 03/27/24 | 8.7600 on 02/13/26 | 0.4000 on 02/25/26 | ||
| High | 2.640 on 03/11/24 | 10.9700 on 01/28/26 | 0.6100 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/28/23 | -32.73% since 11/27/25 | +100.00% since 11/27/25 | ||
| Low | 1.650 on 01/22/24 | 8.7600 on 02/13/26 | 0.1650 on 12/22/25 | ||
| High | 2.860 on 01/25/24 | 13.7600 on 11/28/25 | 0.6100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -36.84% since 09/28/23 | -32.73% since 08/27/25 | +80.00% since 08/27/25 | ||
| Low | 1.650 on 01/22/24 | 8.7600 on 02/13/26 | 0.1650 on 12/22/25 | ||
| High | 3.130 on 10/25/23 | 14.9300 on 09/11/25 | 0.6100 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,538 | 91,899,898 | 5,307 | ||
| Shares Outstanding, K | 30,316 | 1,164,259 | 11,793 | ||
| Annual Sales | 96,198,101 | 1,164,922,000,000 | 0 | ||
| Annual Net Income | -48,750,907 | 278,806,000,000 | -178,404 | ||
| Last Quarter Sales | 11,315,003 | 277,069,000,000 | 0 | ||
| Last Quarter Net Income | -808,443 | 82,561,000,000 | -170,446 | ||
| 60-Month Beta | 0.28 | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/15/23 | 137.36 on 02/03/26 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 04/01/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.146 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.33 | N/A | ||