Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | OMC | IPG | WPP | STGW |
| Company | Gambling.com Group Ltd | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.98 | 80.20 | 24.66 | 21.52 | 6.17 |
| High | 4.98 | 81.25 | 25.32 | 21.52 | 6.64 |
| Low | 4.85 | 79.29 | 24.47 | 21.09 | 6.10 |
| Latest | 4.91 | 79.79 | 24.57 | 21.22 | 6.56 |
| Change | -0.07 | -1.05 | -0.49 | -0.28 | +0.34 |
| % Change | -1.41% | -1.30% | -1.96% | -1.30% | +5.47% |
| Volume | 405,700 | 3,285,800 | 82,081,200 | 433,200 | 3,311,000 |
| 20-Day Average Volume | 537,685 | 4,073,945 | 10,552,080 | 472,915 | 1,720,075 |
| Previous Close | 4.98 | 80.84 | 25.06 | 21.50 | 6.22 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 79.67 | 25.18 | 22.46 | 5.22 |
| 20-Day Raw Stochastic | 7.93% | 48.56% | 9.84% | 4.70% | 96.18% |
| 20-Day Relative Strength | 35.61 | 53.92 | 42.51 | 45.59 | 69.94 |
| Weighted Alpha | -67.88 | -1.95 | -17.63 | -49.96 | +8.96 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 01/09/26 | +0.90% since 01/09/26 | -0.49% since 11/19/25 | -10.46% since 01/09/26 | +24.95% since 01/09/26 |
| Low | 4.85 on 01/16/26 | 76.93 on 01/13/26 | 24.41 on 11/20/25 | 21.09 on 01/16/26 | 5.07 on 01/12/26 |
| High | 5.24 on 01/12/26 | 81.25 on 01/16/26 | 26.00 on 11/25/25 | 22.89 on 01/12/26 | 6.64 on 01/16/26 |
| 1-Month | |||||
| %Chg | -11.53% since 12/16/25 | -1.05% since 12/16/25 | -9.20% since 10/24/25 | -3.89% since 12/16/25 | +18.84% since 12/16/25 |
| Low | 4.85 on 01/16/26 | 76.93 on 01/13/26 | 24.39 on 11/10/25 | 21.09 on 01/16/26 | 4.67 on 01/02/26 |
| High | 5.67 on 12/17/25 | 83.21 on 12/17/25 | 27.33 on 10/27/25 | 23.92 on 01/06/26 | 6.64 on 01/16/26 |
| 3-Month | |||||
| %Chg | -36.48% since 10/16/25 | +3.34% since 10/16/25 | -8.05% since 08/26/25 | -12.24% since 10/16/25 | +27.88% since 10/16/25 |
| Low | 4.60 on 11/20/25 | 69.86 on 12/04/25 | 24.39 on 11/10/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 7.90 on 10/22/25 | 83.21 on 12/17/25 | 28.42 on 09/30/25 | 24.60 on 10/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | -56.55% since 07/16/25 | +7.75% since 07/16/25 | +2.37% since 05/23/25 | -23.97% since 07/16/25 | +33.88% since 07/16/25 |
| Low | 4.60 on 11/20/25 | 69.86 on 12/04/25 | 22.55 on 06/05/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 11.65 on 07/17/25 | 83.21 on 12/17/25 | 28.42 on 09/30/25 | 29.71 on 07/24/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,351 | 15,398,192 | 8,926,994 | 4,578,427 | 1,653,894 |
| Shares Outstanding, K | 35,713 | 192,984 | 363,329 | 215,760 | 252,118 |
| Annual Sales | 127,180,000 | 15,689,100,000 | 10,691,700,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | 30,680,000 | 1,480,600,000 | 689,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | 38,980,000 | 4,037,100,000 | 2,494,000,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | -3,860,000 | 341,300,000 | 124,200,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 0.87 | 0.74 | 1.12 | 0.81 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/13/25 | 2.24 on 10/21/25 | 0.73 on 11/10/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/19/26 | 02/03/26 | 02/11/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.330 on 09/02/25 | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 09/02/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 9.62 | 8.58 | 0.00 | 12.20 |