German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | WTFC | UMBF | ONB | ASB |
| Company | German Amer Bncp Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.30 | 145.93 | 119.16 | 23.34 | 27.54 |
| High | 43.40 | 146.93 | 121.16 | 23.46 | 27.69 |
| Low | 43.04 | 144.99 | 119.16 | 23.23 | 27.35 |
| Latest | 43.09 | 145.98 | 121.03 | 23.27 | 27.44 |
| Change | -0.46 | -0.08 | +1.16 | -0.09 | -0.17 |
| % Change | -1.06% | -0.05% | +0.97% | -0.39% | -0.62% |
| Volume | 37,291 | 160,798 | 257,058 | 814,888 | 813,508 |
| 20-Day Average Volume | 219,084 | 438,042 | 566,291 | 3,026,867 | 2,367,955 |
| Previous Close | 43.55 | 146.06 | 119.87 | 23.36 | 27.61 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.40 | 139.87 | 115.06 | 22.39 | 26.13 |
| 20-Day Raw Stochastic | 75.78% | 90.85% | 91.54% | 83.75% | 89.49% |
| 20-Day Relative Strength | 56.08 | 56.53 | 58.04 | 55.68 | 59.16 |
| Weighted Alpha | +19.88 | +35.29 | +26.05 | +16.62 | +30.96 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 16% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/09/26 | -0.80% since 04/09/26 | +0.14% since 04/09/26 | -1.35% since 04/09/26 | -0.52% since 04/09/26 |
| Low | 42.79 on 04/13/26 | 143.74 on 04/15/26 | 118.81 on 04/13/26 | 23.23 on 04/16/26 | 27.15 on 04/13/26 |
| High | 44.32 on 04/10/26 | 147.44 on 04/13/26 | 121.18 on 04/14/26 | 23.69 on 04/14/26 | 27.91 on 04/13/26 |
| 1-Month | |||||
| %Chg | +7.14% since 03/16/26 | +11.18% since 03/16/26 | +9.02% since 03/16/26 | +8.41% since 03/16/26 | +11.81% since 03/16/26 |
| Low | 38.74 on 03/18/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 44.53 on 04/09/26 | 147.95 on 04/09/26 | 122.25 on 04/09/26 | 23.81 on 04/09/26 | 27.91 on 04/13/26 |
| 3-Month | |||||
| %Chg | +7.01% since 01/16/26 | +0.22% since 01/16/26 | -0.90% since 01/16/26 | +0.26% since 01/16/26 | +3.60% since 01/16/26 |
| Low | 38.65 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 45.00 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +14.57% since 10/16/25 | +21.63% since 10/16/25 | +12.61% since 10/16/25 | +18.98% since 10/16/25 | +14.04% since 10/16/25 |
| Low | 37.72 on 10/17/25 | 120.13 on 10/17/25 | 103.38 on 11/18/25 | 19.57 on 10/17/25 | 23.87 on 03/09/26 |
| High | 45.00 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,777 | 9,849,846 | 9,126,542 | 9,024,319 | 4,564,872 |
| Shares Outstanding, K | 37,492 | 67,437 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 487,400,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 112,640,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 126,650,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 35,680,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.59 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/26/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/27/26 | 04/20/26 | 04/28/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.310 on 02/10/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 02/10/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 12.46 | 10.66 | 10.70 | 9.94 |