Finlay Minerals Ltd (FYL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYL.VN | FTEL.CN | CN.VN | ||
| Company | Finlay Minerals Ltd | First Tellurium Corp | Condor Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.120 | 0.1750 | 0.140 | ||
| High | 0.120 | 0.1750 | 0.140 | ||
| Low | 0.120 | 0.1700 | 0.140 | ||
| Latest | 0.120 | 0.1750 | 0.140 | ||
| Change | +0.005 | unch | +0.010 | ||
| % Change | +4.35% | unch | +7.69% | ||
| Volume | 282,443 | 41,000 | 15,012 | ||
| 20-Day Average Volume | 82,618 | 115,385 | 76,070 | ||
| Previous Close | 0.115 | 0.1750 | 0.130 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.115 | 0.1725 | 0.138 | ||
| 20-Day Raw Stochastic | 100.00% | 55.56% | 15.38% | ||
| 20-Day Relative Strength | 53.41 | 46.66 | 41.39 | ||
| Weighted Alpha | -11.87 | -25.77 | -41.38 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +2.94% since 02/20/26 | +8.33% since 02/19/26 | ||
| Low | 0.110 on 02/25/26 | 0.1650 on 02/26/26 | 0.120 on 02/20/26 | ||
| High | 0.120 on 02/27/26 | 0.1800 on 02/26/26 | 0.145 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/27/26 | -10.26% since 01/27/26 | -33.33% since 01/27/26 | ||
| Low | 0.105 on 02/18/26 | 0.1500 on 02/10/26 | 0.120 on 02/20/26 | ||
| High | 0.125 on 01/29/26 | 0.1950 on 02/03/26 | 0.190 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 11/27/25 | +6.06% since 11/27/25 | -25.71% since 11/27/25 | ||
| Low | 0.095 on 12/05/25 | 0.1500 on 02/10/26 | 0.120 on 02/20/26 | ||
| High | 0.130 on 01/26/26 | 0.2300 on 01/05/26 | 0.245 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +20.00% since 08/27/25 | +75.00% since 08/27/25 | +8.33% since 08/27/25 | ||
| Low | 0.090 on 11/20/25 | 0.0850 on 09/15/25 | 0.110 on 09/17/25 | ||
| High | 0.160 on 09/29/25 | 0.2700 on 09/22/25 | 0.245 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,388 | 20,762 | 19,544 | ||
| Shares Outstanding, K | 169,901 | 118,642 | 150,338 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -215,232 | -1,930,341 | -4,735,819 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,726 | -1,921,195 | -526,376 | ||
| 60-Month Beta | -0.20 | 0.67 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.02 on 12/23/25 | 0.00 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||