Finlay Minerals Ltd. (FYL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYL.VN | MAX.VN | FTEL.CN | ||
| Company | Finlay Minerals Ltd. | Max Resource Corp | First Tellurium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.115 | 0.350 | 0.1650 | ||
| High | 0.115 | 0.365 | 0.1650 | ||
| Low | 0.115 | 0.345 | 0.1600 | ||
| Latest | 0.115 | 0.360 | 0.1600 | ||
| Change | unch | +0.025 | unch | ||
| % Change | unch | +7.46% | unch | ||
| Volume | 76,000 | 129,750 | 5,000 | ||
| 20-Day Average Volume | 118,979 | 80,310 | 67,570 | ||
| Previous Close | 0.115 | 0.335 | 0.1600 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.124 | 0.356 | 0.1618 | ||
| 20-Day Raw Stochastic | 25.00% | 62.50% | 66.67% | ||
| 20-Day Relative Strength | 45.09 | 47.59 | 45.43 | ||
| Weighted Alpha | +14.32 | -18.10 | -36.07 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 03/25/26 | unch since 03/24/26 | +3.23% since 03/26/26 | ||
| Low | 0.115 on 04/02/26 | 0.330 on 03/31/26 | 0.1300 on 03/30/26 | ||
| High | 0.120 on 03/31/26 | 0.365 on 04/01/26 | 0.1650 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 03/02/26 | -10.00% since 02/27/26 | -8.57% since 03/02/26 | ||
| Low | 0.105 on 03/19/26 | 0.260 on 03/19/26 | 0.1300 on 03/30/26 | ||
| High | 0.145 on 03/12/26 | 0.430 on 03/02/26 | 0.1750 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 01/02/26 | -18.18% since 12/31/25 | -30.43% since 01/02/26 | ||
| Low | 0.105 on 03/19/26 | 0.260 on 03/19/26 | 0.1300 on 03/30/26 | ||
| High | 0.145 on 03/12/26 | 0.580 on 01/26/26 | 0.2300 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -20.69% since 10/02/25 | -33.33% since 10/01/25 | -20.00% since 10/02/25 | ||
| Low | 0.090 on 11/20/25 | 0.260 on 03/19/26 | 0.1300 on 03/30/26 | ||
| High | 0.150 on 10/09/25 | 0.600 on 10/16/25 | 0.2550 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,539 | 19,983 | 18,991 | ||
| Shares Outstanding, K | 169,901 | 55,507 | 118,692 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -215,232 | -5,674,833 | -1,930,341 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,726 | -607,904 | -633,684 | ||
| 60-Month Beta | -0.34 | 1.98 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 12/01/25 | -0.01 on 03/17/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||