Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ONDS | RBBN | GNSS | |
| Company | Frontier Communications Parent Inc | Ondas Holdings Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 37.99 | 8.64 | 2.88 | 2.29 | |
| High | 38.05 | 9.34 | 2.88 | 2.37 | |
| Low | 37.97 | 8.52 | 2.73 | 2.26 | |
| Latest | 37.99 | 9.19 | 2.77 | 2.29 | |
| Change | unch | +0.27 | -0.11 | -0.01 | |
| % Change | unch | +3.03% | -3.82% | -0.43% | |
| Volume | 1,464,700 | 106,884,703 | 949,600 | 144,600 | |
| 20-Day Average Volume | 2,181,055 | 121,497,711 | 691,850 | 110,510 | |
| Previous Close | 37.99 | 8.92 | 2.88 | 2.30 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 37.89 | 7.18 | 2.94 | 2.25 | |
| 20-Day Raw Stochastic | 80.00% | 96.58% | 9.57% | 52.90% | |
| 20-Day Relative Strength | 62.11 | 58.63 | 34.95 | 53.00 | |
| Weighted Alpha | +9.38 | +204.10 | -38.10 | -19.92 | |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Buy | |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/26/25 | +11.53% since 11/26/25 | -2.46% since 11/26/25 | +5.05% since 11/26/25 | |
| Low | 37.86 on 12/01/25 | 7.32 on 12/02/25 | 2.73 on 12/04/25 | 2.13 on 12/03/25 | |
| High | 38.05 on 12/03/25 | 9.34 on 12/04/25 | 2.91 on 11/28/25 | 2.37 on 12/04/25 | |
| 1-Month | |||||
| %Chg | +0.58% since 11/04/25 | +54.19% since 11/04/25 | -12.62% since 11/04/25 | -1.72% since 11/04/25 | |
| Low | 37.70 on 11/05/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | 2.09 on 11/20/25 | |
| High | 38.05 on 12/03/25 | 9.34 on 12/04/25 | 3.29 on 11/10/25 | 2.47 on 11/06/25 | |
| 3-Month | |||||
| %Chg | +2.32% since 09/04/25 | +72.42% since 09/04/25 | -33.41% since 09/04/25 | +14.50% since 09/04/25 | |
| Low | 37.08 on 09/05/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | 1.89 on 09/05/25 | |
| High | 38.05 on 12/03/25 | 11.70 on 10/08/25 | 4.19 on 09/05/25 | 2.70 on 09/18/25 | |
| 6-Month | |||||
| %Chg | +4.48% since 06/04/25 | +425.14% since 06/04/25 | -23.06% since 06/04/25 | +35.50% since 06/04/25 | |
| Low | 36.04 on 06/13/25 | 1.36 on 06/23/25 | 2.71 on 11/21/25 | 1.46 on 06/17/25 | |
| High | 38.05 on 12/03/25 | 11.70 on 10/08/25 | 4.29 on 07/23/25 | 2.70 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,510,341 | 3,286,663 | 508,608 | 103,856 | |
| Shares Outstanding, K | 250,338 | 368,460 | 176,600 | 45,155 | |
| Annual Sales | 5,937,000,000 | 7,190,000 | 833,880,000 | 24,010,000 | |
| Annual Net Income | -322,000,000 | -38,010,000 | -54,240,000 | -31,730,000 | |
| Last Quarter Sales | 1,550,000,000 | 10,100,000 | 215,370,000 | 9,860,000 | |
| Last Quarter Net Income | -76,000,000 | -7,470,000 | -12,110,000 | -6,490,000 | |
| 60-Month Beta | 0.94 | 2.42 | 1.03 | 0.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/28/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | -0.14 on 08/14/25 | |
| Latest Earnings Date | 10/28/25 | 11/13/25 | 10/22/25 | 12/09/25 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.69 | 0.00 | |