Fih Mobile Ltd ADR (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | PG | UL | CL | KVUE |
| Company | Fih Mobile Ltd ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.0000 | 148.73 | 60.63 | 91.95 | 18.98 |
| High | 35.0000 | 149.05 | 61.24 | 92.61 | 19.17 |
| Low | 35.0000 | 147.04 | 60.34 | 91.17 | 18.88 |
| Latest | 35.0000 | 148.45 | 61.20 | 92.40 | 19.07 |
| Change | +7.3000 | -0.57 | +0.65 | +0.33 | -0.06 |
| % Change | +26.35% | -0.38% | +1.07% | +0.36% | -0.31% |
| Volume | 100 | 10,362,823 | 5,096,439 | 4,542,459 | 21,640,846 |
| 20-Day Average Volume | 355 | 9,601,691 | 4,365,162 | 5,847,823 | 22,425,857 |
| Previous Close | 27.7000 | 149.02 | 60.55 | 92.07 | 19.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.8778 | 147.49 | 58.05 | 89.34 | 18.04 |
| 20-Day Raw Stochastic | 100.00% | 66.18% | 99.38% | 92.26% | 95.63% |
| 20-Day Relative Strength | 71.92 | 52.05 | 60.29 | 58.08 | 64.58 |
| Weighted Alpha | N/A | -6.00 | -11.40 | +5.23 | -1.87 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 48% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.78% since 12/15/25 | +0.52% since 06/22/26 | +6.07% since 06/22/26 | +4.21% since 06/22/26 | +6.77% since 06/22/26 |
| Low | 22.1300 on 01/15/26 | 147.04 on 06/29/26 | 58.72 on 06/23/26 | 89.84 on 06/23/26 | 17.99 on 06/23/26 |
| High | 35.0000 on 05/08/26 | 153.35 on 06/24/26 | 61.24 on 06/29/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 |
| 1-Month | |||||
| %Chg | +26.35% since 03/02/26 | +3.41% since 05/29/26 | +8.41% since 05/29/26 | +2.52% since 05/29/26 | +10.36% since 05/29/26 |
| Low | 35.0000 on 05/08/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 35.0000 on 05/08/26 | 153.35 on 06/24/26 | 61.24 on 06/29/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 |
| 3-Month | |||||
| %Chg | +58.16% since 01/15/26 | +4.02% since 03/27/26 | +3.08% since 03/27/26 | +9.62% since 03/27/26 | +8.85% since 03/27/26 |
| Low | 26.0000 on 02/18/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 35.0000 on 05/08/26 | 153.35 on 06/24/26 | 61.24 on 06/29/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 |
| 6-Month | |||||
| %Chg | +52.17% since 11/03/25 | +2.68% since 12/29/25 | -6.95% since 12/29/25 | +15.95% since 12/29/25 | +10.94% since 12/29/25 |
| Low | 22.0000 on 11/21/25 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 35.0000 on 05/08/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,730,945 | 347,007,840 | 131,196,224 | 73,673,408 | 36,729,768 |
| Shares Outstanding, K | 78,027 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 5,702,950,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -20,330,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.24 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 04/03/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.278 on 06/12/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 06/12/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 0.00 | 24.55 | 16.49 |