Fih Mobile Ltd U/Adr (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | AMX | VOD | KT | TIMB |
| Company | Fih Mobile Ltd U/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.7000 | 25.34 | 14.60 | 22.62 | 25.04 |
| High | 27.7000 | 25.74 | 14.93 | 22.83 | 25.65 |
| Low | 27.7000 | 24.37 | 14.55 | 21.97 | 24.80 |
| Latest | 27.7000 | 24.53 | 14.88 | 22.60 | 25.46 |
| Change | +1.7000 | -1.37 | -0.30 | -0.96 | -1.04 |
| % Change | +6.54% | -5.29% | -1.98% | -4.07% | -3.92% |
| Volume | 400 | 4,676,400 | 4,933,900 | 1,563,000 | 551,500 |
| 20-Day Average Volume | 445 | 3,113,285 | 5,615,580 | 2,143,265 | 423,725 |
| Previous Close | 26.0000 | 25.90 | 15.18 | 23.56 | 26.50 |
| Industry | Consumer Prdts - Misc Staple | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.0938 | 23.73 | 15.44 | 23.09 | 25.97 |
| 20-Day Raw Stochastic | 100.00% | 69.10% | 24.26% | 49.23% | 46.81% |
| 20-Day Relative Strength | 64.96 | 59.96 | 51.74 | 55.98 | 54.48 |
| Weighted Alpha | N/A | +63.92 | +61.39 | +28.83 | +70.35 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 12/03/25 | -3.77% since 02/24/26 | -5.22% since 02/24/26 | -6.34% since 02/24/26 | -7.42% since 02/24/26 |
| Low | 22.1300 on 01/15/26 | 24.37 on 03/03/26 | 14.55 on 03/03/26 | 21.97 on 03/03/26 | 24.80 on 03/03/26 |
| High | 27.7000 on 03/02/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.44 on 02/26/26 | 27.56 on 02/26/26 |
| 1-Month | |||||
| %Chg | +25.17% since 01/15/26 | +12.73% since 02/03/26 | -2.43% since 02/03/26 | +8.13% since 02/03/26 | +6.62% since 02/03/26 |
| Low | 26.0000 on 02/18/26 | 20.94 on 02/06/26 | 14.55 on 03/03/26 | 20.68 on 02/04/26 | 23.45 on 02/04/26 |
| High | 27.7000 on 03/02/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.58 on 02/20/26 | 27.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | +25.91% since 11/21/25 | +13.20% since 12/03/25 | +18.19% since 12/03/25 | +21.70% since 12/03/25 | +14.74% since 12/03/25 |
| Low | 22.1300 on 01/15/26 | 19.70 on 01/16/26 | 12.43 on 12/05/25 | 18.23 on 12/11/25 | 19.25 on 12/29/25 |
| High | 27.7000 on 03/02/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.58 on 02/20/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | +49.65% since 08/27/25 | +25.79% since 09/03/25 | +27.18% since 09/03/25 | +13.11% since 09/03/25 | +22.46% since 09/03/25 |
| Low | 19.4950 on 09/15/25 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | 17.54 on 11/20/25 | 19.25 on 12/29/25 |
| High | 27.7000 on 03/02/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.58 on 02/20/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,348 | 78,088,496 | 35,542,316 | 12,150,362 | 12,830,266 |
| Shares Outstanding, K | 78,027 | 3,015,000 | 2,341,391 | 515,720 | 484,161 |
| Annual Sales | 5,702,950,000 | 49,257,900,000 | 40,230,390,000 | 18,707,130,000 | 4,768,490,000 |
| Annual Net Income | -20,330,000 | 4,307,810,000 | -4,478,760,000 | 321,900,000 | 772,280,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 4,988,710,000 | 1,281,340,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 274,080,000 | 246,500,000 |
| 60-Month Beta | 0.25 | 0.72 | 0.48 | 0.62 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.59 on 11/07/25 | 0.46 on 11/03/25 |
| Latest Earnings Date | 03/06/26 | 04/29/26 | 07/24/25 | 03/09/26 | 05/04/26 |
| Most Recent Dividend | 0.385 on 05/29/15 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.167 on 11/05/25 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 05/25/17 | 11/07/25 | 11/24/25 | 11/05/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 0.00 | 17.00 | 17.07 |