FXCM Inc (FXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCM | JPM | BAC | MS | GS |
| Company | FXCM Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.70 | 315.97 | 55.36 | 215.05 | 1,053.00 |
| High | 2.85 | 321.30 | 56.19 | 217.62 | 1,073.74 |
| Low | 2.70 | 315.55 | 55.26 | 212.65 | 1,048.06 |
| Latest | 2.80 | 320.72 | 56.02 | 214.04 | 1,062.75 |
| Change | +0.05 | +7.23 | +0.86 | +1.38 | +27.11 |
| % Change | +1.82% | +2.31% | +1.56% | +0.65% | +2.62% |
| Volume | 88,600 | 7,426,100 | 32,989,000 | 4,694,300 | 2,206,000 |
| 20-Day Average Volume | 218,510 | 8,792,665 | 39,390,766 | 5,930,675 | 2,309,450 |
| Previous Close | 2.75 | 313.49 | 55.16 | 212.66 | 1,035.64 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 304.82 | 52.48 | 205.57 | 1,013.88 |
| 20-Day Raw Stochastic | 2.20% | 97.90% | 97.53% | 83.06% | 79.60% |
| 20-Day Relative Strength | 20.44 | 61.14 | 66.50 | 63.50 | 61.20 |
| Weighted Alpha | -57.80 | +18.43 | +25.31 | +66.37 | +71.19 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 16% Sell | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 02/17/17 | +2.67% since 06/05/26 | +4.07% since 06/05/26 | +1.00% since 06/05/26 | +2.32% since 06/05/26 |
| Low | 2.70 on 02/24/17 | 308.88 on 06/11/26 | 53.57 on 06/08/26 | 205.83 on 06/10/26 | 1,000.04 on 06/10/26 |
| High | 2.95 on 02/21/17 | 321.30 on 06/12/26 | 56.19 on 06/12/26 | 217.62 on 06/12/26 | 1,073.74 on 06/12/26 |
| 1-Month | |||||
| %Chg | -61.90% since 01/24/17 | +5.20% since 05/12/26 | +10.32% since 05/12/26 | +11.55% since 05/12/26 | +12.35% since 05/12/26 |
| Low | 2.70 on 02/24/17 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 188.94 on 05/19/26 | 923.81 on 05/19/26 |
| High | 7.54 on 01/25/17 | 321.30 on 06/12/26 | 56.19 on 06/12/26 | 219.16 on 06/04/26 | 1,098.36 on 06/05/26 |
| 3-Month | |||||
| %Chg | -64.10% since 11/23/16 | +13.37% since 03/12/26 | +18.86% since 03/12/26 | +38.65% since 03/12/26 | +34.95% since 03/12/26 |
| Low | 2.70 on 02/24/17 | 281.75 on 03/27/26 | 46.12 on 03/19/26 | 153.86 on 03/13/26 | 780.50 on 03/13/26 |
| High | 9.80 on 12/08/16 | 321.30 on 06/12/26 | 56.19 on 06/12/26 | 219.16 on 06/04/26 | 1,098.36 on 06/05/26 |
| 6-Month | |||||
| %Chg | -68.78% since 08/24/16 | +0.69% since 12/12/25 | +1.60% since 12/12/25 | +19.97% since 12/12/25 | +19.68% since 12/12/25 |
| Low | 2.70 on 02/24/17 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 9.80 on 12/08/16 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 219.16 on 06/04/26 | 1,098.36 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,680 | 859,372,800 | 397,551,040 | 337,602,080 | 313,518,688 |
| Shares Outstanding, K | 5,600 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 402,280,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -553,930,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 61,390,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | -39,130,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.61 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 03/09/17 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.060 on 12/17/14 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 12/17/14 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.12 | 14.79 | 13.65 | 19.26 | 18.93 |