FXCM Inc (FXCM)
2.80 +0.05 (+1.82%) 02/24/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 24th, 2017
Results
download Want to compare other data? Select Fields| Symbol | FXCM | SIEB | TOP | ||
| Company | FXCM Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 3.90 | 1.1400 | ||
| High | 2.85 | 3.90 | 1.1800 | ||
| Low | 2.70 | 3.61 | 1.1400 | ||
| Last | 2.80 | 3.76 | 1.1800 | ||
| Change | +0.05 | -0.14 | +0.0092 | ||
| % Change | +1.82% | -3.59% | +0.79% | ||
| Volume | 88,600 | 71,700 | 17,000 | ||
| 20-Day Average Volume | 218,510 | 55,035 | 32,725 | ||
| Previous Close | 2.75 | 3.90 | 1.1708 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 3.98 | 1.1701 | ||
| 20-Day Raw Stochastic | 2.20% | 21.72% | 57.89% | ||
| 20-Day Relative Strength | 20.44% | 44.53% | 48.27% | ||
| Weighted Alpha | -57.80 | +87.15 | -42.61 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 02/17/17 | -5.29% since 08/08/25 | +3.88% since 08/08/25 | ||
| Low | 2.70 on 02/24/17 | 3.61 on 08/15/25 | 1.1000 on 08/11/25 | ||
| High | 2.95 on 02/21/17 | 4.15 on 08/12/25 | 1.1989 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -61.90% since 01/24/17 | +5.92% since 07/15/25 | -2.48% since 07/15/25 | ||
| Low | 2.70 on 02/24/17 | 3.61 on 08/15/25 | 1.0700 on 08/01/25 | ||
| High | 7.54 on 01/25/17 | 4.30 on 07/24/25 | 1.2600 on 07/25/25 | ||
| 3-Month | |||||
| %Chg | -64.10% since 11/23/16 | -2.84% since 05/15/25 | -9.23% since 05/15/25 | ||
| Low | 2.70 on 02/24/17 | 3.41 on 07/14/25 | 1.0700 on 08/01/25 | ||
| High | 9.80 on 12/08/16 | 5.77 on 06/02/25 | 1.4700 on 06/04/25 | ||
| 6-Month | |||||
| %Chg | -68.78% since 08/24/16 | +31.47% since 02/14/25 | -17.48% since 02/14/25 | ||
| Low | 2.70 on 02/24/17 | 2.08 on 03/11/25 | 1.0000 on 04/14/25 | ||
| High | 9.80 on 12/08/16 | 5.77 on 06/02/25 | 1.4700 on 06/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,680 | 155,765 | 43,692 | ||
| Shares Outstanding, K | 5,600 | 41,427 | 37,027 | ||
| Annual Sales | 402,280,000 | 83,900,000 | 8,040,000 | ||
| Annual Net Income | -553,930,000 | 13,290,000 | 1,050,000 | ||
| Last Quarter Sales | 61,390,000 | 28,920,000 | N/A | ||
| Last Quarter Net Income | -39,130,000 | 8,660,000 | N/A | ||
| 60-Month Beta | 0.61 | 0.73 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/12/25 | N/A | ||
| Latest Earnings Date | 03/09/17 | 08/13/25 | N/A | ||
| Most Recent Dividend | 0.060 on 12/17/14 | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | 12/17/14 | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.12 | 16.25 | 0.00 | ||