Fox Chase Bancrp (FXCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCB | LCNB | HWBK | ||
| Company | Fox Chase Bancrp | Lcnb Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.04 | 16.75 | 32.25 | ||
| High | 20.36 | 16.82 | 32.25 | ||
| Low | 19.95 | 16.59 | 31.55 | ||
| Latest | 20.34 | 16.69 | 31.55 | ||
| Change | +0.32 | -0.09 | -1.04 | ||
| % Change | +1.60% | -0.54% | -3.20% | ||
| Volume | 21,400 | 10,615 | 2,438 | ||
| 20-Day Average Volume | 42,215 | 21,946 | 8,840 | ||
| Previous Close | 20.02 | 16.78 | 32.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 16.56 | 33.10 | ||
| 20-Day Raw Stochastic | 57.04% | 49.41% | 24.96% | ||
| 20-Day Relative Strength | 54.56 | 54.68 | 47.22 | ||
| Weighted Alpha | +21.60 | +14.25 | +9.57 | ||
| Today's Opinion | N/A | 96% Buy | 56% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/23/16 | +2.45% since 01/09/26 | +1.10% since 01/09/26 | ||
| Low | 19.57 on 06/27/16 | 16.14 on 01/12/26 | 30.84 on 01/15/26 | ||
| High | 20.81 on 06/24/16 | 16.82 on 01/16/26 | 33.08 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/27/16 | -4.13% since 12/16/25 | -8.15% since 12/16/25 | ||
| Low | 19.57 on 06/27/16 | 15.89 on 01/07/26 | 30.84 on 01/15/26 | ||
| High | 20.92 on 06/23/16 | 17.59 on 12/18/25 | 36.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 03/30/16 | +15.14% since 10/16/25 | +9.10% since 10/16/25 | ||
| Low | 18.92 on 04/12/16 | 14.57 on 10/17/25 | 29.39 on 10/21/25 | ||
| High | 20.92 on 06/23/16 | 17.84 on 12/15/25 | 36.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -1.02% since 12/30/15 | +9.13% since 07/16/25 | +12.13% since 07/16/25 | ||
| Low | 18.37 on 02/11/16 | 14.11 on 08/01/25 | 28.10 on 08/01/25 | ||
| High | 20.92 on 06/23/16 | 17.84 on 12/15/25 | 36.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,620 | 238,058 | 224,793 | ||
| Shares Outstanding, K | 11,770 | 14,187 | 6,898 | ||
| Annual Sales | 42,810,000 | 125,420,000 | 109,670,000 | ||
| Annual Net Income | 9,550,000 | 13,490,000 | 18,260,000 | ||
| Last Quarter Sales | 10,810,000 | 32,010,000 | 28,820,000 | ||
| Last Quarter Net Income | 2,250,000 | 6,940,000 | 6,130,000 | ||
| 60-Month Beta | 0.20 | 0.57 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 10/22/25 | 0.88 on 10/29/25 | ||
| Latest Earnings Date | 08/03/16 | 01/29/26 | 01/28/26 | ||
| Most Recent Dividend | 0.140 on 06/08/16 | 0.220 on 12/01/25 | 0.200 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/08/16 | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 9.95 | 10.02 | ||