Fox Chase Bancrp (FXCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCB | HWBK | BPRN | ||
| Company | Fox Chase Bancrp | Hawthorn Bancshares | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.04 | 33.49 | 34.74 | ||
| High | 20.36 | 34.66 | 34.81 | ||
| Low | 19.95 | 33.49 | 34.69 | ||
| Latest | 20.34 | 33.80 | 34.81 | ||
| Change | +0.32 | -0.50 | +0.23 | ||
| % Change | +1.60% | -1.46% | +0.67% | ||
| Volume | 21,400 | 13,101 | 4,406 | ||
| 20-Day Average Volume | 42,215 | 8,230 | 11,890 | ||
| Previous Close | 20.02 | 34.30 | 34.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 33.17 | 33.72 | ||
| 20-Day Raw Stochastic | 57.04% | 55.12% | 99.34% | ||
| 20-Day Relative Strength | 54.56 | 51.19 | 53.45 | ||
| Weighted Alpha | +21.60 | +26.43 | +17.44 | ||
| Today's Opinion | N/A | 40% Buy | 48% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/23/16 | +2.46% since 03/26/26 | +2.05% since 03/26/26 | ||
| Low | 19.57 on 06/27/16 | 32.50 on 03/27/26 | 32.90 on 03/27/26 | ||
| High | 20.81 on 06/24/16 | 34.94 on 04/01/26 | 34.81 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/27/16 | -0.27% since 03/02/26 | +2.26% since 03/02/26 | ||
| Low | 19.57 on 06/27/16 | 32.33 on 03/04/26 | 32.55 on 03/19/26 | ||
| High | 20.92 on 06/23/16 | 34.94 on 04/01/26 | 34.83 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 03/30/16 | -0.15% since 01/02/26 | +3.11% since 01/02/26 | ||
| Low | 18.92 on 04/12/16 | 30.84 on 01/15/26 | 32.55 on 03/19/26 | ||
| High | 20.92 on 06/23/16 | 36.25 on 02/05/26 | 37.99 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 12/30/15 | +13.46% since 10/02/25 | +13.35% since 10/02/25 | ||
| Low | 18.37 on 02/11/16 | 29.39 on 10/21/25 | 29.69 on 10/16/25 | ||
| High | 20.92 on 06/23/16 | 36.49 on 12/19/25 | 37.99 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,620 | 236,732 | 235,016 | ||
| Shares Outstanding, K | 11,770 | 6,902 | 6,796 | ||
| Annual Sales | 42,810,000 | 112,080,000 | 84,283,000 | ||
| Annual Net Income | 9,550,000 | 23,800,000 | 18,611,000 | ||
| Last Quarter Sales | 10,810,000 | 28,880,000 | 20,748,000 | ||
| Last Quarter Net Income | 2,250,000 | 6,190,000 | 6,079,000 | ||
| 60-Month Beta | 0.20 | 0.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 01/28/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 08/03/16 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 06/08/16 | 0.210 on 03/13/26 | 0.350 on 02/04/26 | ||
| Next Ex-Dividends Date | 06/08/16 | 03/13/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 9.82 | 12.42 | ||