Fax Capital Corp (FXC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC.TO | DEFI.NE | XAU.TO | ||
| Company | Fax Capital Corp | DeFi Technologies Inc | Goldmoney Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 5.17 | 1.0000 | 16.62 | ||
| High | 5.17 | 1.0200 | 16.62 | ||
| Low | 5.17 | 0.9400 | 16.15 | ||
| Latest | 5.17 | 1.0000 | 16.38 | ||
| Change | unch | +0.0350 | -0.21 | ||
| % Change | unch | +3.63% | -1.27% | ||
| Volume | 7,283 | 1,109,593 | 7,622 | ||
| 20-Day Average Volume | 47,039 | 735,238 | 24,676 | ||
| Previous Close | 5.17 | 0.9650 | 16.59 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 0.9893 | 13.99 | ||
| 20-Day Raw Stochastic | 90.91% | 51.61% | 89.60% | ||
| 20-Day Relative Strength | 69.69 | 43.17 | 75.24 | ||
| Weighted Alpha | +2.40 | -82.94 | +126.99 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/27/22 | +5.26% since 02/19/26 | +5.54% since 02/19/26 | ||
| Low | 5.16 on 07/05/22 | 0.8400 on 02/24/26 | 15.65 on 02/20/26 | ||
| High | 5.18 on 07/05/22 | 1.0200 on 02/26/26 | 17.08 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 06/06/22 | -16.67% since 01/26/26 | +50.14% since 01/26/26 | ||
| Low | 5.07 on 06/13/22 | 0.8400 on 02/24/26 | 10.35 on 02/02/26 | ||
| High | 5.18 on 07/05/22 | 1.2000 on 01/27/26 | 17.08 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +47.71% since 04/06/22 | -50.00% since 11/26/25 | +45.47% since 11/26/25 | ||
| Low | 3.37 on 04/29/22 | 0.8400 on 02/24/26 | 9.95 on 01/14/26 | ||
| High | 5.18 on 07/05/22 | 2.4800 on 11/27/25 | 17.08 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 01/06/22 | -66.33% since 08/26/25 | +85.08% since 08/26/25 | ||
| Low | 3.29 on 03/17/22 | 0.8400 on 02/24/26 | 8.78 on 08/27/25 | ||
| High | 5.18 on 07/05/22 | 3.8800 on 09/24/25 | 17.08 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,835 | 374,302 | 206,155 | ||
| Shares Outstanding, K | 42,521 | 385,878 | 12,426 | ||
| Annual Sales | 22,869,814 | 68,015,371 | 101,833,406 | ||
| Annual Net Income | 15,040,626 | -27,203,020 | 14,569,571 | ||
| Last Quarter Sales | -5,020,092 | 22,527,831 | 61,996,116 | ||
| Last Quarter Net Income | -5,600,220 | 4,029,975 | 17,849,821 | ||
| 60-Month Beta | 0.36 | 4.53 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/22 | 0.01 on 11/14/25 | 1.35 on 02/05/26 | ||
| Latest Earnings Date | N/A | N/A | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 11/27/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 75.15 | 4.98 | ||