Fax Capital Corp (FXC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC.TO | DEFI.NE | XAU.TO | ||
| Company | Fax Capital Corp | DeFi Technologies Inc | Goldmoney Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 5.17 | 0.7600 | 15.36 | ||
| High | 5.17 | 0.8100 | 15.62 | ||
| Low | 5.17 | 0.7600 | 15.36 | ||
| Latest | 5.17 | 0.8100 | 15.36 | ||
| Change | unch | +0.0600 | +0.05 | ||
| % Change | unch | +8.00% | +0.33% | ||
| Volume | 7,283 | 93,813 | 3,222 | ||
| 20-Day Average Volume | 47,039 | 468,058 | 6,663 | ||
| Previous Close | 5.17 | 0.7500 | 15.31 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 0.8370 | 15.55 | ||
| 20-Day Raw Stochastic | 90.91% | 35.48% | 35.12% | ||
| 20-Day Relative Strength | 69.69 | 45.54 | 43.36 | ||
| Weighted Alpha | +2.40 | -81.95 | +70.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/27/22 | +9.46% since 06/12/26 | -2.85% since 06/12/26 | ||
| Low | 5.16 on 07/05/22 | 0.7500 on 06/18/26 | 15.31 on 06/18/26 | ||
| High | 5.18 on 07/05/22 | 0.9000 on 06/17/26 | 16.93 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 06/06/22 | -17.35% since 05/19/26 | -2.48% since 05/19/26 | ||
| Low | 5.07 on 06/13/22 | 0.7000 on 06/11/26 | 14.51 on 06/09/26 | ||
| High | 5.18 on 07/05/22 | 1.0100 on 05/26/26 | 16.93 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +47.71% since 04/06/22 | -10.00% since 03/19/26 | -9.81% since 03/19/26 | ||
| Low | 3.37 on 04/29/22 | 0.6500 on 03/27/26 | 14.51 on 06/09/26 | ||
| High | 5.18 on 07/05/22 | 1.3100 on 04/06/26 | 17.79 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 01/06/22 | -42.55% since 12/19/25 | +51.33% since 12/19/25 | ||
| Low | 3.29 on 03/17/22 | 0.6500 on 03/27/26 | 9.95 on 01/14/26 | ||
| High | 5.18 on 07/05/22 | 1.6000 on 01/14/26 | 19.25 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,835 | 314,100 | 190,870 | ||
| Shares Outstanding, K | 42,521 | 387,777 | 12,426 | ||
| Annual Sales | 22,869,814 | 75,841,875 | 101,833,406 | ||
| Annual Net Income | 15,040,626 | 62,405,727 | 14,569,571 | ||
| Last Quarter Sales | -5,020,092 | 1,799,836 | 61,996,116 | ||
| Last Quarter Net Income | -5,600,220 | 4,931,699 | 17,849,821 | ||
| 60-Month Beta | 0.36 | 4.04 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/22 | 0.01 on 05/14/26 | 1.35 on 02/05/26 | ||
| Earnings Date | N/A | N/A | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 11/27/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.16 | 4.61 | ||