Fax Capital Corp (FXC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC.TO | DEFI.NE | XAU.TO | ||
| Company | Fax Capital Corp | DeFi Technologies Inc | Goldmoney Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 5.17 | 1.0600 | 16.26 | ||
| High | 5.17 | 1.1600 | 16.47 | ||
| Low | 5.17 | 0.9400 | 16.12 | ||
| Latest | 5.17 | 0.9500 | 16.28 | ||
| Change | unch | +0.1600 | +0.15 | ||
| % Change | unch | +20.25% | +0.93% | ||
| Volume | 7,283 | 2,051,372 | 5,743 | ||
| 20-Day Average Volume | 47,039 | 529,823 | 19,777 | ||
| Previous Close | 5.17 | 0.7900 | 16.13 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 0.8690 | 16.98 | ||
| 20-Day Raw Stochastic | 90.91% | 58.82% | 20.49% | ||
| 20-Day Relative Strength | 69.69 | 49.87 | 53.81 | ||
| Weighted Alpha | +2.40 | -80.16 | +120.17 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/27/22 | +13.10% since 03/25/26 | -0.55% since 03/25/26 | ||
| Low | 5.16 on 07/05/22 | 0.6500 on 03/27/26 | 16.07 on 03/31/26 | ||
| High | 5.18 on 07/05/22 | 1.1600 on 04/01/26 | 17.19 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 06/06/22 | unch since 02/27/26 | +0.43% since 02/27/26 | ||
| Low | 5.07 on 06/13/22 | 0.6500 on 03/27/26 | 15.53 on 03/16/26 | ||
| High | 5.18 on 07/05/22 | 1.1600 on 04/01/26 | 19.25 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +47.71% since 04/06/22 | -9.52% since 12/31/25 | +56.09% since 12/31/25 | ||
| Low | 3.37 on 04/29/22 | 0.6500 on 03/27/26 | 9.95 on 01/14/26 | ||
| High | 5.18 on 07/05/22 | 1.6000 on 01/14/26 | 19.25 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 01/06/22 | -68.85% since 10/01/25 | +53.30% since 10/01/25 | ||
| Low | 3.29 on 03/17/22 | 0.6500 on 03/27/26 | 9.95 on 01/14/26 | ||
| High | 5.18 on 07/05/22 | 3.2100 on 10/06/25 | 19.25 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,835 | 304,844 | 200,439 | ||
| Shares Outstanding, K | 42,521 | 385,878 | 12,426 | ||
| Annual Sales | 22,869,814 | 68,015,371 | 101,833,406 | ||
| Annual Net Income | 15,040,626 | -27,203,020 | 14,569,571 | ||
| Last Quarter Sales | -5,020,092 | 22,527,831 | 61,996,116 | ||
| Last Quarter Net Income | -5,600,220 | 4,029,975 | 17,849,821 | ||
| 60-Month Beta | 0.36 | 4.23 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/22 | 0.01 on 11/14/25 | 1.35 on 02/05/26 | ||
| Latest Earnings Date | N/A | N/A | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 11/27/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 60.21 | 4.84 | ||