First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | MCD | SBUX | CMG | YUM |
| Company | First Watch Restaurant Group Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.24 | 315.99 | 92.15 | 32.30 | 157.91 |
| High | 12.60 | 316.73 | 96.25 | 33.33 | 159.26 |
| Low | 12.10 | 309.33 | 91.58 | 32.23 | 156.25 |
| Latest | 12.39 | 309.58 | 95.83 | 32.94 | 156.25 |
| Change | +0.07 | -6.15 | +3.17 | +0.30 | -2.85 |
| % Change | +0.57% | -1.95% | +3.42% | +0.92% | -1.79% |
| Volume | 1,262,300 | 3,362,267 | 10,516,700 | 16,133,666 | 1,832,144 |
| 20-Day Average Volume | 2,428,165 | 3,101,200 | 8,109,505 | 16,228,455 | 1,833,685 |
| Previous Close | 12.32 | 315.73 | 92.66 | 32.64 | 159.10 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 328.61 | 97.81 | 35.46 | 161.56 |
| 20-Day Raw Stochastic | 21.16% | 0.77% | 39.13% | 11.77% | 8.69% |
| 20-Day Relative Strength | 40.03 | 37.26 | 49.49 | 38.27 | 45.28 |
| Weighted Alpha | -31.19 | +0.64 | +4.47 | -31.91 | +2.18 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 03/12/26 | -4.42% since 03/12/26 | -4.34% since 03/12/26 | +1.17% since 03/12/26 | -1.39% since 03/12/26 |
| Low | 11.44 on 03/13/26 | 309.33 on 03/19/26 | 91.58 on 03/19/26 | 32.22 on 03/19/26 | 156.25 on 03/19/26 |
| High | 12.71 on 03/18/26 | 330.49 on 03/17/26 | 101.22 on 03/13/26 | 35.06 on 03/17/26 | 165.27 on 03/17/26 |
| 1-Month | |||||
| %Chg | -20.73% since 02/19/26 | -5.36% since 02/19/26 | +0.03% since 02/19/26 | -13.25% since 02/19/26 | -4.42% since 02/19/26 |
| Low | 11.44 on 03/13/26 | 309.33 on 03/19/26 | 91.58 on 03/19/26 | 32.22 on 03/19/26 | 155.00 on 03/12/26 |
| High | 15.93 on 02/20/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 38.33 on 02/26/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -23.57% since 12/19/25 | -1.98% since 12/19/25 | +8.49% since 12/19/25 | -12.49% since 12/19/25 | +1.63% since 12/19/25 |
| Low | 11.44 on 03/13/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 32.22 on 03/19/26 | 148.24 on 01/05/26 |
| High | 17.70 on 02/06/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -22.27% since 09/19/25 | +2.38% since 09/19/25 | +13.33% since 09/19/25 | -16.23% since 09/19/25 | +7.27% since 09/19/25 |
| Low | 11.44 on 03/13/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 18.82 on 10/22/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,220 | 224,294,272 | 105,567,552 | 42,511,084 | 43,980,016 |
| Shares Outstanding, K | 61,138 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 1,222,500,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 19,430,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 316,350,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 15,160,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.92 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.68 | 26.75 | 49.03 | 29.66 | 27.06 |