Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | FWONA | TME | PSO |
| Company | Liberty Media Formula One Sr C | Walt Disney Company | Liberty Media Formula One Sr A | Tencent Music Entertainment ADR | Pearson Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.73 | 95.51 | 90.07 | 9.15 | 16.57 |
| High | 98.87 | 97.19 | 90.67 | 9.44 | 16.79 |
| Low | 96.99 | 95.51 | 89.75 | 9.10 | 16.54 |
| Latest | 98.38 | 96.59 | 90.38 | 9.32 | 16.76 |
| Change | +1.33 | +1.74 | +1.31 | +0.46 | +0.47 |
| % Change | +1.37% | +1.83% | +1.47% | +5.19% | +2.89% |
| Volume | 587,506 | 5,595,025 | 55,040 | 5,238,330 | 386,318 |
| 20-Day Average Volume | 1,891,972 | 10,102,353 | 165,639 | 5,491,953 | 816,256 |
| Previous Close | 97.05 | 94.85 | 89.08 | 8.86 | 16.29 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.01 | 96.63 | 90.17 | 8.83 | 16.57 |
| 20-Day Raw Stochastic | 57.48% | 53.61% | 58.11% | 80.24% | 56.46% |
| 20-Day Relative Strength | 57.13 | 46.51 | 56.64 | 56.24 | 58.59 |
| Weighted Alpha | +3.29 | -17.64 | +4.97 | -49.52 | +20.97 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 32% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/20/26 | +0.13% since 07/20/26 | -1.11% since 07/20/26 | +1.69% since 07/20/26 | +0.84% since 07/20/26 |
| Low | 94.68 on 07/24/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 8.65 on 07/23/26 | 15.99 on 07/23/26 |
| High | 99.00 on 07/21/26 | 97.30 on 07/22/26 | 91.06 on 07/21/26 | 9.44 on 07/27/26 | 16.79 on 07/27/26 |
| 1-Month | |||||
| %Chg | +6.63% since 06/26/26 | -2.28% since 06/26/26 | +6.22% since 06/26/26 | +11.14% since 06/26/26 | +7.79% since 06/26/26 |
| Low | 91.61 on 06/29/26 | 92.49 on 07/23/26 | 84.14 on 06/29/26 | 8.33 on 06/30/26 | 15.57 on 06/29/26 |
| High | 103.22 on 07/20/26 | 100.04 on 06/29/26 | 94.50 on 07/20/26 | 9.57 on 07/16/26 | 17.66 on 07/13/26 |
| 3-Month | |||||
| %Chg | +13.35% since 04/27/26 | -5.68% since 04/27/26 | +12.81% since 04/27/26 | -0.37% since 04/27/26 | +15.04% since 04/27/26 |
| Low | 84.26 on 04/29/26 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 7.94 on 06/26/26 | 14.41 on 04/28/26 |
| High | 103.22 on 07/20/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 9.91 on 05/12/26 | 17.66 on 07/13/26 |
| 6-Month | |||||
| %Chg | +10.32% since 01/27/26 | -12.72% since 01/27/26 | +10.80% since 01/27/26 | -44.99% since 01/27/26 | +29.14% since 01/27/26 |
| Low | 80.15 on 03/27/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 7.94 on 06/26/26 | 12.02 on 02/04/26 |
| High | 103.22 on 07/20/26 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 17.77 on 01/28/26 | 17.66 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,749,198 | 164,708,064 | 22,311,060 | 13,944,798 | 9,792,588 |
| Shares Outstanding, K | 224,103 | 1,736,511 | 250,475 | 1,573,905 | 601,141 |
| Annual Sales | 12,164,000,000 | 94,425,000,000 | 12,164,000,000 | 4,576,670,000 | 4,716,990,000 |
| Annual Net Income | 1,815,000,000 | 12,404,000,000 | 1,815,000,000 | 1,537,890,000 | 441,760,000 |
| Last Quarter Sales | 711,000,000 | 25,168,000,000 | 711,000,000 | 1,145,000,000 | 1,407,174,610 |
| Last Quarter Net Income | 57,000,000 | 2,247,000,000 | 57,000,000 | 303,000,000 | 175,386,950 |
| 60-Month Beta | 0.44 | 1.39 | 0.50 | 0.82 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 | N/A |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/11/26 | 02/27/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | 0.233 on 04/02/26 | 0.236 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | 04/02/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.26 | 15.68 | 40.69 | 10.43 | 0.00 |