Liberty Media Corp (FWONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONB | EDR | FWONA | ||
| Company | Liberty Media Corp | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 66.5000 | 26.48 | 61.52 | ||
| High | 66.5000 | 26.55 | 62.70 | ||
| Low | 66.5000 | 26.46 | 61.52 | ||
| Last | 66.5000 | 26.54 | 62.70 | ||
| Change | +6.5000 | +0.05 | +0.92 | ||
| % Change | +10.83% | +0.19% | +1.49% | ||
| Volume | 100 | 2,124,733 | 102,700 | ||
| 20-Day Average Volume | 500 | 3,224,750 | 72,485 | ||
| Previous Close | 60.0000 | 26.49 | 61.78 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.2290 | 26.45 | 62.20 | ||
| 20-Day Raw Stochastic | 100.00% | 92.31% | 38.61% | ||
| 20-Day Relative Strength | 54.28% | 61.20% | 53.80% | ||
| Weighted Alpha | N/A | +12.53 | -1.63 | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 03/13/24 | +0.30% since 05/07/24 | -2.50% since 05/07/24 | ||
| Low | 58.5100 on 04/02/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | ||
| High | 66.5000 on 05/08/24 | 26.55 on 05/14/24 | 68.09 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +10.83% since 04/04/24 | +0.49% since 04/12/24 | +5.40% since 04/12/24 | ||
| Low | 66.5000 on 05/08/24 | 26.29 on 04/16/24 | 59.26 on 04/16/24 | ||
| High | 66.5000 on 05/08/24 | 26.56 on 05/02/24 | 68.09 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +9.02% since 02/01/24 | +11.00% since 02/14/24 | +3.36% since 02/14/24 | ||
| Low | 58.5100 on 04/02/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | ||
| High | 66.5000 on 05/08/24 | 26.63 on 04/08/24 | 68.09 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +13.68% since 09/21/23 | +7.89% since 11/14/23 | +6.45% since 11/14/23 | ||
| Low | 56.0200 on 12/06/23 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | ||
| High | 66.5000 on 05/08/24 | 26.63 on 04/08/24 | 68.09 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,605,356 | 18,343,690 | 14,497,728 | ||
| Shares Outstanding, K | 234,667 | 692,476 | 234,667 | ||
| Annual Sales | 12,525,000,000 | 5,960,160,000 | 12,164,000,000 | ||
| Annual Net Income | 761,000,000 | 356,520,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,230,000,000 | 1,850,280,000 | 587,000,000 | ||
| Last Quarter Net Income | 60,000,000 | -137,340,000 | 77,000,000 | ||
| 60-Month Beta | 0.92 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 127.66 | 34.83 | 45.72 | ||