Fairway Gp Hld Cl A (FWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWM | PFGC | SFM | NGVC | WILC |
| Company | Fairway Gp Hld Cl A | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.17 | 100.00 | 85.42 | 30.97 | 33.07 |
| High | 0.19 | 102.40 | 86.93 | 31.60 | 34.50 |
| Low | 0.12 | 98.88 | 83.41 | 30.65 | 33.07 |
| Latest | 0.12 | 100.74 | 86.82 | 31.45 | 34.50 |
| Change | -0.04 | +0.98 | +2.08 | +1.03 | +0.45 |
| % Change | -25.00% | +0.98% | +2.45% | +3.39% | +1.32% |
| Volume | 1,917,600 | 1,854,600 | 1,406,000 | 158,600 | 1,100 |
| 20-Day Average Volume | 3,042,805 | 1,569,300 | 2,164,255 | 143,560 | 3,155 |
| Previous Close | 0.16 | 99.76 | 84.74 | 30.42 | 34.05 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 96.36 | 85.07 | 29.29 | 35.20 |
| 20-Day Raw Stochastic | 23.33% | 84.55% | 55.19% | 96.84% | 44.11% |
| 20-Day Relative Strength | 40.26 | 62.86 | 56.26 | 63.96 | 54.77 |
| Weighted Alpha | -93.90 | +16.13 | -32.25 | -14.70 | +112.09 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.41% since 05/06/16 | +4.35% since 06/03/26 | +9.93% since 06/03/26 | +9.93% since 06/03/26 | +2.22% since 06/03/26 |
| Low | 0.11 on 05/09/16 | 93.69 on 06/04/26 | 79.61 on 06/04/26 | 28.27 on 06/04/26 | 32.25 on 06/08/26 |
| High | 0.26 on 05/10/16 | 102.40 on 06/10/26 | 88.42 on 06/08/26 | 31.60 on 06/10/26 | 35.50 on 06/05/26 |
| 1-Month | |||||
| %Chg | -69.23% since 04/13/16 | +8.18% since 05/08/26 | +4.82% since 05/08/26 | +19.08% since 05/08/26 | -4.17% since 05/08/26 |
| Low | 0.05 on 05/05/16 | 91.58 on 05/11/26 | 76.88 on 06/03/26 | 26.40 on 05/11/26 | 32.25 on 06/08/26 |
| High | 0.45 on 04/15/16 | 102.40 on 06/10/26 | 94.89 on 05/19/26 | 31.60 on 06/10/26 | 37.35 on 05/29/26 |
| 3-Month | |||||
| %Chg | -61.29% since 02/12/16 | +16.21% since 03/10/26 | +13.82% since 03/10/26 | +27.74% since 03/10/26 | +25.32% since 03/10/26 |
| Low | 0.05 on 05/05/16 | 80.82 on 03/20/26 | 69.29 on 04/29/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 |
| High | 0.49 on 03/10/16 | 102.40 on 06/10/26 | 94.89 on 05/19/26 | 31.60 on 06/10/26 | 37.35 on 05/29/26 |
| 6-Month | |||||
| %Chg | -89.29% since 11/13/15 | +7.17% since 12/10/25 | +7.85% since 12/10/25 | +25.85% since 12/10/25 | +24.41% since 12/10/25 |
| Low | 0.05 on 05/05/16 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | 23.81 on 04/02/26 |
| High | 1.14 on 11/16/15 | 102.40 on 06/10/26 | 94.89 on 05/19/26 | 31.60 on 06/10/26 | 37.35 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,850 | 15,671,299 | 7,969,288 | 700,907 | 474,317 |
| Shares Outstanding, K | 29,870 | 157,090 | 94,044 | 23,041 | 13,930 |
| Annual Sales | 797,560,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income | -46,530,000 | 340,200,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Quarter Sales | 191,680,000 | 16,290,000,000 | 2,329,180,000 | 337,380,000 | 49,570,000 |
| Last Quarter Net Income | -9,740,000 | 41,700,000 | 163,720,000 | 13,430,000 | 6,350,000 |
| 60-Month Beta | 2.31 | 0.93 | 0.67 | 1.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/29/15 | 0.80 on 05/06/26 | 1.71 on 04/29/26 | 0.58 on 05/07/26 | 0.46 on 05/26/26 |
| Earnings Date | 05/24/16 | 08/12/26 | 07/29/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 05/18/26 | 0.510 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/18/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 16.67 | 14.47 | 16.83 |