Forward Industries Inc (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWDI | DHR | CVS | HCA | ELV |
| Company | Forward Industries Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.31 | 178.51 | 80.98 | 431.50 | 366.00 |
| High | 4.31 | 178.51 | 80.98 | 431.50 | 366.00 |
| Low | 4.31 | 178.51 | 80.98 | 431.50 | 366.00 |
| Latest | 4.31 | 178.51 | 80.98 | 431.50 | 366.00 |
| Change | +0.01 | -0.47 | unch | -0.42 | +3.26 |
| % Change | +0.23% | -0.26% | +0.01% | -0.10% | +0.90% |
| Volume | 8,167 | 2,529 | 8,189 | 890 | 5,934 |
| 20-Day Average Volume | 656,235 | 4,305,385 | 7,125,674 | 1,009,539 | 1,648,862 |
| Previous Close | 4.30 | 178.98 | 80.98 | 431.92 | 362.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 189.65 | 77.34 | 475.99 | 324.57 |
| 20-Day Raw Stochastic | 23.24% | 13.76% | 95.96% | 10.35% | 99.21% |
| 20-Day Relative Strength | 42.75 | 36.88 | 59.92 | 32.93 | 71.59 |
| Weighted Alpha | -74.49 | -16.18 | +20.17 | +12.79 | -1.11 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.40% since 04/22/26 | -3.00% since 04/22/26 | +5.96% since 04/22/26 | -8.45% since 04/22/26 | +11.52% since 04/22/26 |
| Low | 4.26 on 04/28/26 | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 329.36 on 04/23/26 |
| High | 4.94 on 04/23/26 | 183.00 on 04/28/26 | 81.37 on 04/28/26 | 479.44 on 04/23/26 | 366.59 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 03/27/26 | -1.66% since 03/27/26 | +15.56% since 03/27/26 | -8.55% since 03/27/26 | +27.80% since 03/27/26 |
| Low | 4.11 on 04/07/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 283.27 on 03/30/26 |
| High | 5.04 on 04/22/26 | 200.50 on 04/21/26 | 81.37 on 04/28/26 | 512.14 on 04/09/26 | 366.59 on 04/28/26 |
| 3-Month | |||||
| %Chg | -35.09% since 01/29/26 | -18.72% since 01/29/26 | +8.79% since 01/29/26 | -10.58% since 01/29/26 | +5.48% since 01/29/26 |
| Low | 4.03 on 02/24/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 6.69 on 01/30/26 | 226.03 on 02/03/26 | 81.69 on 03/03/26 | 556.52 on 03/12/26 | 366.59 on 04/28/26 |
| 6-Month | |||||
| %Chg | -70.07% since 10/29/25 | -16.59% since 10/29/25 | +0.48% since 10/29/25 | -7.88% since 10/29/25 | +8.81% since 10/29/25 |
| Low | 4.03 on 02/24/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 15.51 on 10/31/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,498 | 126,676,848 | 103,784,304 | 96,563,928 | 78,773,344 |
| Shares Outstanding, K | 83,139 | 707,771 | 1,281,604 | 223,569 | 217,162 |
| Annual Sales | 18,190,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -166,970,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 21,440,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -585,650,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/12/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/13/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 12/27/18 | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 11.61 | 15.39 | 11.57 |