Forward Industries Inc (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWDI | DHR | CVS | ELV | HCA |
| Company | Forward Industries Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.22 | 197.58 | 103.69 | 420.08 | 411.38 |
| High | 4.31 | 197.63 | 103.76 | 421.25 | 414.18 |
| Low | 4.12 | 195.05 | 102.40 | 417.77 | 402.28 |
| Latest | 4.33 | 197.96 | 103.51 | 420.29 | 403.58 |
| Change | +0.22 | +1.98 | +0.70 | -0.10 | -5.43 |
| % Change | +5.35% | +1.01% | +0.68% | -0.02% | -1.33% |
| Volume | 167,309 | 65,118 | 246,327 | 24,589 | 194,591 |
| 20-Day Average Volume | 1,785,398 | 3,883,731 | 7,807,390 | 1,602,582 | 1,452,991 |
| Previous Close | 4.11 | 195.98 | 102.81 | 420.39 | 409.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 187.98 | 102.41 | 401.52 | 395.14 |
| 20-Day Raw Stochastic | 45.63% | 92.44% | 64.53% | 81.21% | 68.99% |
| 20-Day Relative Strength | 49.02 | 59.21 | 60.85 | 59.64 | 53.39 |
| Weighted Alpha | -70.40 | -4.31 | +62.69 | +33.31 | +0.52 |
| Today's Opinion | 96% Sell | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 07/02/26 | -0.77% since 07/02/26 | -1.70% since 07/02/26 | +0.25% since 07/02/26 | +0.10% since 07/02/26 |
| Low | 4.00 on 07/08/26 | 189.78 on 07/06/26 | 101.78 on 07/06/26 | 406.91 on 07/06/26 | 402.01 on 07/09/26 |
| High | 4.93 on 07/06/26 | 197.88 on 07/07/26 | 105.69 on 07/08/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 1-Month | |||||
| %Chg | +11.43% since 06/10/26 | +6.96% since 06/10/26 | +5.02% since 06/10/26 | +3.55% since 06/10/26 | +10.06% since 06/10/26 |
| Low | 3.48 on 06/26/26 | 174.22 on 06/18/26 | 97.10 on 06/11/26 | 381.24 on 06/24/26 | 369.41 on 06/22/26 |
| High | 5.26 on 06/16/26 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | -4.88% since 04/10/26 | +3.59% since 04/10/26 | +29.76% since 04/10/26 | +34.47% since 04/10/26 | -17.07% since 04/10/26 |
| Low | 3.48 on 06/26/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 | 356.89 on 06/08/26 |
| High | 5.26 on 06/16/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 505.54 on 04/14/26 |
| 6-Month | |||||
| %Chg | -41.47% since 01/09/26 | -17.60% since 01/09/26 | +28.19% since 01/09/26 | +12.36% since 01/09/26 | -12.96% since 01/09/26 |
| Low | 3.48 on 06/26/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 8.82 on 01/15/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,935 | 138,708,960 | 131,178,048 | 91,292,736 | 90,734,784 |
| Shares Outstanding, K | 74,680 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 18,190,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -166,970,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 12,960,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -283,080,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.79 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | 12/27/18 | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 14.78 | 13.52 | 14.18 |