First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | AZN | AMGN | GILD | BMY |
| Company | First Wave Biopharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.93 | 196.55 | 344.09 | 133.69 | 59.40 |
| High | 3.05 | 196.65 | 347.68 | 134.08 | 59.70 |
| Low | 2.83 | 195.45 | 343.52 | 131.46 | 58.68 |
| Latest | 2.96 | 195.85 | 344.46 | 131.67 | 58.87 |
| Change | +0.13 | +0.07 | -0.40 | -1.62 | -0.52 |
| % Change | +4.59% | +0.04% | -0.12% | -1.22% | -0.88% |
| Volume | 56,500 | 940,784 | 721,410 | 2,607,333 | 3,008,398 |
| 20-Day Average Volume | 47,860 | 1,835,604 | 2,365,142 | 5,031,643 | 9,391,564 |
| Previous Close | 2.83 | 195.78 | 344.86 | 133.29 | 59.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 198.82 | 349.52 | 138.15 | 59.17 |
| 20-Day Raw Stochastic | 58.75% | 52.00% | 39.49% | 0.44% | 33.47% |
| 20-Day Relative Strength | 43.18 | 48.22 | 43.95 | 37.13 | 49.75 |
| Weighted Alpha | -89.97 | +38.11 | +21.19 | +23.13 | +26.62 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | -2.82% since 04/15/26 | -1.01% since 04/15/26 | -5.75% since 04/15/26 | +1.74% since 04/15/26 |
| Low | 2.64 on 05/10/24 | 195.54 on 04/22/26 | 340.06 on 04/21/26 | 131.69 on 04/22/26 | 57.66 on 04/16/26 |
| High | 3.07 on 05/14/24 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.26 on 04/16/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | +6.50% since 03/20/26 | -0.89% since 03/20/26 | -3.99% since 03/20/26 | +2.46% since 03/20/26 |
| Low | 2.33 on 05/06/24 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 131.69 on 04/22/26 | 56.45 on 03/24/26 |
| High | 3.40 on 04/23/24 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | +6.63% since 01/22/26 | -0.69% since 01/22/26 | +0.46% since 01/22/26 | +7.20% since 01/22/26 |
| Low | 2.33 on 05/06/24 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 131.00 on 01/23/26 | 54.21 on 01/29/26 |
| High | 9.35 on 03/01/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | +17.19% since 10/22/25 | +16.46% since 10/22/25 | +8.46% since 10/22/25 | +32.68% since 10/22/25 |
| Low | 2.33 on 05/06/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 14.51 on 12/27/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 303,636,768 | 186,115,760 | 165,442,480 | 121,258,640 |
| Shares Outstanding, K | 2,475 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -15,790,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -4,100,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.28 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 08/12/24 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 16.03 | 16.67 | 9.61 |