Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five Star Diamonds (FVVSF)

Five Star Diamonds (FVVSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0381 +2.36%
on 12/03/18
0.0390 unch
on 12/21/18
+0.0010 (+2.63%)
since 11/01/18
3-Month
0.0380 +2.63%
on 11/01/18
0.0750 -48.00%
on 09/25/18
-0.0426 (-52.21%)
since 09/06/18

Most Recent Stories

More News
OTC Markets Group Announces Lists of Compliance Downgrades and Caveat Emptor Designations for the Month of May

CEFB : 0.0195 (unch)
GOPH : 0.0471 (-9.42%)
CPEU : 0.0008 (unch)
AENG : 0.0020 (+53.85%)
SNPW : 0.0013 (+8.33%)
ZENO : 0.0465 (-7.00%)
GXXM : 0.0001 (unch)
BRBI : 0.0053 (+29.27%)
BAYN : 0.0147 (unch)
ABPA : 0.0022 (unch)
ISBG : 0.0012 (unch)
UCSO : 0.0450 (+79.28%)
LOGQ : 0.1500 (-25.00%)
VIBI : 0.0002 (unch)
DREM : 0.1000 (-16.67%)
TMIAF : 0.0490 (+9.13%)
ARME : 0.0020 (+53.85%)
BOXS : 0.0099 (+54.69%)
FVVSF : 0.0390 (+2.36%)
REBL : 1.5000 (-6.25%)
ASFT : 1.5000 (unch)
VYEY : 0.8000 (unch)
ACUR : 0.2001 (+0.05%)
FCHS : 0.2500 (-13.79%)
FRLI : 0.3850 (-10.47%)
SLSDF : 0.0430 (-1.15%)
OTCM : 34.3000 (+2.85%)
IMGL : 0.0300 (+9.09%)
CASG : 0.0015 (unch)
CORX : 0.1800 (-9.09%)
AVTO : 0.0050 (+11.11%)
NXNN : 1.5700 (-47.67%)
MCVT : 0.4620 (-21.03%)
MJNE : 0.5000 (unch)
CELX : 0.0021 (unch)
BIIO : 0.0450 (+9.76%)
ENCR : 0.0720 (-10.00%)
BGII : 0.0040 (unch)
DTHR : 0.7500 (-11.76%)
VCSY : 0.0125 (-0.79%)
ORMNF : 0.0810 (+35.00%)
Five Star Diamonds Ltd. and Spirit Banner II Capital Corp. Enter Into Letter of Intent to Complete Spin-Off and Qualifying Transaction

Five Star Diamonds Ltd. (TSX.V:STAR) ("Five Star") and Spirit Banner II Capital Corp (TSX.V:SBCC.P) ("Spirit Banner II" or the "Corporation") are pleased to announce that they have entered into a binding...

STAR.VN : 0.070 (unch)
FVVSF : 0.0390 (+2.36%)
Trade FVVSF with:

Key Turning Points

2nd Resistance Point 0.0390
1st Resistance Point 0.0390
Last Price 0.0390
1st Support Level 0.0390
2nd Support Level 0.0390

See More

52-Week High 0.0816
Fibonacci 61.8% 0.0649
Fibonacci 50% 0.0598
Fibonacci 38.2% 0.0547
Last Price 0.0390
52-Week Low 0.0380

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar