Freegold Ventures Limited (FVL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVL.TO | BZ.VN | UCU.VN | ||
| Company | Freegold Ventures Limited | Benz Mining Corp | Ucore Rare Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.13 | 1.920 | 5.340 | ||
| High | 1.15 | 2.020 | 5.360 | ||
| Low | 1.11 | 1.910 | 5.280 | ||
| Latest | 1.12 | 1.910 | 5.350 | ||
| Change | +0.04 | -0.060 | +0.010 | ||
| % Change | +3.70% | -3.05% | +0.19% | ||
| Volume | 148,536 | 24,124 | 20,211 | ||
| 20-Day Average Volume | 552,441 | 44,698 | 279,194 | ||
| Previous Close | 1.08 | 1.970 | 5.340 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 2.020 | 5.420 | ||
| 20-Day Raw Stochastic | 40.74% | 32.65% | 48.57% | ||
| 20-Day Relative Strength | 45.33 | 42.75 | 47.20 | ||
| Weighted Alpha | -8.86 | +78.00 | +70.85 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/15/26 | -10.75% since 05/13/26 | +1.71% since 05/15/26 | ||
| Low | 1.01 on 05/19/26 | 1.830 on 05/20/26 | 4.670 on 05/20/26 | ||
| High | 1.15 on 05/25/26 | 2.180 on 05/14/26 | 5.370 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 04/24/26 | -10.33% since 04/22/26 | +0.38% since 04/24/26 | ||
| Low | 1.01 on 05/19/26 | 1.750 on 04/28/26 | 4.670 on 05/20/26 | ||
| High | 1.28 on 05/13/26 | 2.240 on 04/23/26 | 6.070 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -22.76% since 02/25/26 | -35.91% since 02/20/26 | -22.46% since 02/25/26 | ||
| Low | 1.01 on 05/19/26 | 1.750 on 04/28/26 | 4.670 on 05/20/26 | ||
| High | 1.75 on 03/02/26 | 3.250 on 02/23/26 | 7.180 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -13.18% since 11/25/25 | +52.80% since 11/21/25 | -10.68% since 11/25/25 | ||
| Low | 1.01 on 05/19/26 | 1.200 on 11/25/25 | 4.670 on 05/20/26 | ||
| High | 1.92 on 01/26/26 | 3.730 on 02/09/26 | 10.290 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,918 | 637,667 | 621,724 | ||
| Shares Outstanding, K | 577,702 | 333,857 | 116,428 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,344,002 | -7,504,189 | -39,264,824 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -214,818 | -9,204,400 | -7,816,634 | ||
| 60-Month Beta | 2.38 | 2.23 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.03 on 03/17/26 | -0.05 | ||
| Earnings Date | N/A | N/A | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||