Freegold Ventures Ltd (FVL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVL.TO | TLG.TO | NICU.VN | ||
| Company | Freegold Ventures Ltd | Troilus Gold Corp | Magna Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.56 | 1.67 | 3.520 | ||
| High | 1.59 | 1.68 | 3.520 | ||
| Low | 1.52 | 1.62 | 3.350 | ||
| Latest | 1.57 | 1.66 | 3.480 | ||
| Change | unch | -0.02 | -0.050 | ||
| % Change | unch | -0.90% | -1.42% | ||
| Volume | 272,472 | 370,845 | 222,545 | ||
| 20-Day Average Volume | 703,873 | 1,160,331 | 418,137 | ||
| Previous Close | 1.57 | 1.67 | 3.530 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.55 | 1.65 | 3.164 | ||
| 20-Day Raw Stochastic | 67.50% | 51.52% | 81.67% | ||
| 20-Day Relative Strength | 55.56 | 55.52 | 62.34 | ||
| Weighted Alpha | +60.18 | +416.53 | +130.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/09/26 | -1.78% since 01/09/26 | +0.29% since 01/09/26 | ||
| Low | 1.50 on 01/14/26 | 1.62 on 01/16/26 | 3.350 on 01/16/26 | ||
| High | 1.69 on 01/12/26 | 1.80 on 01/12/26 | 3.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 12/16/25 | +8.50% since 12/16/25 | +38.10% since 12/16/25 | ||
| Low | 1.30 on 12/19/25 | 1.49 on 12/18/25 | 2.500 on 12/17/25 | ||
| High | 1.70 on 12/31/25 | 1.82 on 01/06/26 | 3.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 10/16/25 | +5.06% since 10/16/25 | +10.83% since 10/16/25 | ||
| Low | 1.09 on 11/04/25 | 1.23 on 11/21/25 | 2.150 on 11/06/25 | ||
| High | 1.70 on 12/31/25 | 1.82 on 01/06/26 | 3.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +28.69% since 07/16/25 | +151.52% since 07/16/25 | +101.16% since 07/16/25 | ||
| Low | 1.09 on 11/04/25 | 0.59 on 08/01/25 | 1.650 on 08/01/25 | ||
| High | 1.70 on 12/31/25 | 1.82 on 01/06/26 | 3.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,952 | 912,981 | 881,840 | ||
| Shares Outstanding, K | 571,307 | 546,695 | 249,813 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,089,507 | -39,360,546 | -16,267,727 | ||
| Last Quarter Sales | 0 | 0 | 16,282,000 | ||
| Last Quarter Net Income | -117,410 | -14,881,414 | -10,642,000 | ||
| 60-Month Beta | 1.94 | 2.60 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.04 on 12/04/25 | -22.00 on 11/25/25 | ||
| Latest Earnings Date | N/A | 03/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 353.00 | ||