Freegold Ventures Ltd (FVL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVL.TO | TLG.TO | NCX.VN | ||
| Company | Freegold Ventures Ltd | Troilus Gold Corp | Northisle Copper and Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.64 | 1.74 | 3.250 | ||
| High | 1.69 | 1.78 | 3.280 | ||
| Low | 1.64 | 1.74 | 3.190 | ||
| Latest | 1.68 | 1.77 | 3.200 | ||
| Change | +0.09 | +0.08 | +0.100 | ||
| % Change | +5.35% | +4.73% | +3.23% | ||
| Volume | 245,264 | 391,177 | 96,995 | ||
| 20-Day Average Volume | 717,940 | 1,268,513 | 513,204 | ||
| Previous Close | 1.59 | 1.69 | 3.100 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 1.63 | 2.685 | ||
| 20-Day Raw Stochastic | 97.50% | 85.71% | 95.19% | ||
| 20-Day Relative Strength | 61.17 | 62.89 | 77.93 | ||
| Weighted Alpha | +77.22 | +464.27 | +521.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 01/05/26 | +6.63% since 01/05/26 | +8.47% since 01/05/26 | ||
| Low | 1.43 on 01/08/26 | 1.67 on 01/09/26 | 3.000 on 01/06/26 | ||
| High | 1.69 on 01/12/26 | 1.82 on 01/06/26 | 3.250 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/12/25 | +14.19% since 12/12/25 | +35.02% since 12/12/25 | ||
| Low | 1.30 on 12/19/25 | 1.49 on 12/18/25 | 2.310 on 12/15/25 | ||
| High | 1.70 on 12/31/25 | 1.82 on 01/06/26 | 3.250 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +26.12% since 10/10/25 | +25.53% since 10/10/25 | +123.78% since 10/10/25 | ||
| Low | 1.09 on 11/04/25 | 1.23 on 11/21/25 | 1.300 on 10/17/25 | ||
| High | 1.70 on 12/31/25 | 1.82 on 01/06/26 | 3.250 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +43.22% since 07/11/25 | +152.86% since 07/11/25 | +185.71% since 07/11/25 | ||
| Low | 1.09 on 11/04/25 | 0.59 on 08/01/25 | 1.100 on 07/17/25 | ||
| High | 1.70 on 12/31/25 | 1.82 on 01/06/26 | 3.250 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,378 | 923,915 | 904,602 | ||
| Shares Outstanding, K | 571,307 | 546,695 | 291,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,089,507 | -39,360,546 | -9,506,174 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -117,410 | -14,881,414 | -2,843,934 | ||
| 60-Month Beta | 1.94 | 2.60 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.04 on 12/04/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | N/A | 03/05/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||