(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | BKD | NHC | CCM |
| Company | Symbol not found | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 2.91 | 210.53 | 14.85 | 168.32 | 3.45 |
| High | 2.98 | 213.91 | 15.19 | 171.14 | 3.45 |
| Low | 2.90 | 204.46 | 14.65 | 165.50 | 3.43 |
| Latest | 2.94 | 213.13 | 14.99 | 170.51 | 3.43 |
| Change | +0.07 | -2.70 | -0.14 | -0.64 | -0.09 |
| % Change | +2.44% | -1.25% | -0.93% | -0.37% | -2.56% |
| Volume | 34,800 | 255,500 | 3,690,900 | 66,200 | 400 |
| 20-Day Average Volume | 63,605 | 476,100 | 6,049,600 | 74,920 | 3,715 |
| Previous Close | 2.87 | 215.83 | 15.13 | 171.15 | 3.52 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 205.93 | 15.70 | 161.84 | 3.68 |
| 20-Day Raw Stochastic | 50.00% | 89.58% | 17.97% | 89.86% | 19.68% |
| 20-Day Relative Strength | 44.25 | 65.52 | 56.40 | 68.65 | 41.20 |
| Weighted Alpha | -59.83 | +66.30 | +173.88 | +93.43 | -36.91 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | +0.35% since 02/24/26 | -2.41% since 02/24/26 | +8.29% since 02/24/26 | -3.38% since 02/24/26 |
| Low | 2.72 on 01/25/22 | 204.46 on 03/03/26 | 14.65 on 03/03/26 | 155.34 on 02/25/26 | 3.29 on 02/25/26 |
| High | 2.99 on 01/26/22 | 218.00 on 03/02/26 | 15.52 on 02/27/26 | 173.19 on 03/02/26 | 3.82 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +22.77% since 02/03/26 | -5.37% since 02/03/26 | +14.52% since 02/03/26 | -12.05% since 02/03/26 |
| Low | 2.72 on 01/25/22 | 171.67 on 02/04/26 | 14.53 on 02/20/26 | 149.45 on 02/04/26 | 3.18 on 02/23/26 |
| High | 3.16 on 01/05/22 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 173.19 on 03/02/26 | 4.45 on 02/05/26 |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +19.07% since 12/03/25 | +41.28% since 12/03/25 | +23.85% since 12/03/25 | -9.14% since 12/03/25 |
| Low | 2.72 on 01/25/22 | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 128.00 on 01/08/26 | 3.18 on 02/23/26 |
| High | 4.20 on 11/01/21 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 173.19 on 03/02/26 | 5.72 on 01/06/26 |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +24.17% since 09/03/25 | +96.46% since 09/03/25 | +51.90% since 09/03/25 | -34.48% since 09/02/25 |
| Low | 2.72 on 01/25/22 | 162.91 on 09/17/25 | 7.29 on 09/17/25 | 112.28 on 09/04/25 | 3.18 on 02/23/26 |
| High | 5.85 on 07/29/21 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 173.19 on 03/02/26 | 6.98 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 12,501,951 | 3,597,793 | 2,655,392 | 15,277 |
| Shares Outstanding, K | 31,750 | 57,925 | 237,792 | 15,515 | 4,340 |
| Annual Sales | 1,167,180,000 | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | 52,600,000 |
| Annual Net Income | -7,590,000 | 343,970,000 | -262,690,000 | 120,020,000 | -42,230,000 |
| Last Quarter Sales | 225,830,000 | 1,360,630,000 | 754,090,000 | 386,510,000 | 129,632,000 |
| Last Quarter Net Income | -10,200,000 | 95,450,000 | -39,960,000 | 24,850,000 | -18,202,000 |
| 60-Month Beta | 1.03 | 0.83 | 0.68 | 0.60 | -1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.82 on 02/04/26 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 02/23/22 | 05/05/26 | 05/05/26 | 05/08/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 12/31/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | 03/31/26 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.24 | 0.00 | 25.63 | 0.00 |