(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | BKD | NHC | CCM |
| Company | Symbol not found | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 2.91 | 155.62 | 13.81 | 193.13 | 5.64 |
| High | 2.98 | 156.79 | 14.05 | 205.90 | 5.96 |
| Low | 2.90 | 151.04 | 13.45 | 190.86 | 5.21 |
| Latest | 2.94 | 153.65 | 13.65 | 201.53 | 5.32 |
| Change | +0.07 | -2.19 | +0.03 | +10.43 | -0.15 |
| % Change | +2.44% | -1.41% | +0.22% | +5.46% | -2.74% |
| Volume | 34,800 | 2,211,300 | 3,537,600 | 667,200 | 24,500 |
| 20-Day Average Volume | 63,605 | 936,620 | 4,141,120 | 150,895 | 47,115 |
| Previous Close | 2.87 | 155.84 | 13.62 | 191.10 | 5.47 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 161.78 | 12.96 | 190.91 | 4.82 |
| 20-Day Raw Stochastic | 50.00% | 34.65% | 74.95% | 85.01% | 62.35% |
| 20-Day Relative Strength | 44.25 | 35.40 | 54.20 | 61.43 | 58.98 |
| Weighted Alpha | -59.83 | -10.51 | +85.47 | +98.57 | -15.36 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | +4.43% since 06/11/26 | +5.49% since 06/11/26 | +2.85% since 06/11/26 | +17.18% since 06/11/26 |
| Low | 2.72 on 01/25/22 | 144.54 on 06/12/26 | 12.83 on 06/12/26 | 186.65 on 06/17/26 | 4.26 on 06/15/26 |
| High | 2.99 on 01/26/22 | 158.41 on 06/16/26 | 14.30 on 06/15/26 | 205.90 on 06/18/26 | 5.96 on 06/18/26 |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -13.03% since 05/18/26 | +2.79% since 05/18/26 | +2.66% since 05/18/26 | +2.90% since 05/18/26 |
| Low | 2.72 on 01/25/22 | 141.58 on 06/11/26 | 11.70 on 06/04/26 | 176.75 on 06/02/26 | 4.26 on 06/15/26 |
| High | 3.16 on 01/05/22 | 178.52 on 05/20/26 | 14.30 on 06/15/26 | 205.90 on 06/18/26 | 5.96 on 06/18/26 |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | -25.03% since 03/18/26 | -4.68% since 03/18/26 | +27.78% since 03/18/26 | +45.75% since 03/17/26 |
| Low | 2.72 on 01/25/22 | 141.58 on 06/11/26 | 11.70 on 06/04/26 | 154.12 on 03/20/26 | 3.65 on 04/07/26 |
| High | 4.20 on 11/01/21 | 207.24 on 03/19/26 | 14.56 on 05/01/26 | 205.90 on 06/18/26 | 6.80 on 05/04/26 |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | -13.17% since 12/18/25 | +27.93% since 12/18/25 | +42.25% since 12/18/25 | +28.19% since 12/18/25 |
| Low | 2.72 on 01/25/22 | 141.58 on 06/11/26 | 10.58 on 01/02/26 | 128.00 on 01/08/26 | 3.18 on 02/23/26 |
| High | 5.85 on 07/29/21 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 205.90 on 06/18/26 | 6.80 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 8,980,072 | 3,259,484 | 3,147,897 | 23,098 |
| Shares Outstanding, K | 31,750 | 58,445 | 238,790 | 15,620 | 4,342 |
| Annual Sales | 1,167,180,000 | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | 65,850,000 |
| Annual Net Income | -7,590,000 | 343,970,000 | -262,690,000 | 120,020,000 | -13,270,000 |
| Last Quarter Sales | 225,830,000 | 1,389,200,000 | 764,860,000 | 381,820,000 | 129,632,000 |
| Last Quarter Net Income | -10,200,000 | 99,670,000 | -6,890,000 | 35,860,000 | -18,202,000 |
| 60-Month Beta | 1.03 | 0.68 | 0.63 | 0.64 | -0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.85 on 04/30/26 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | N/A on 08/25/16 |
| Earnings Date | 02/23/22 | 07/23/26 | 08/05/26 | 08/14/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.065 on 03/31/26 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 06/30/26 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.14 | 0.00 | 28.23 | 0.00 |