(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | BKD | NHC | CCM |
| Company | Symbol not found | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 2.91 | 211.91 | 16.50 | 164.75 | 3.61 |
| High | 2.98 | 214.91 | 16.78 | 165.44 | 3.61 |
| Low | 2.90 | 209.24 | 16.36 | 159.96 | 3.61 |
| Latest | 2.94 | 209.96 | 16.56 | 162.10 | 3.61 |
| Change | +0.07 | -2.51 | -0.08 | -2.86 | +0.02 |
| % Change | +2.44% | -1.18% | -0.48% | -1.73% | +0.56% |
| Volume | 34,800 | 455,100 | 7,404,500 | 73,000 | 200 |
| 20-Day Average Volume | 63,605 | 466,845 | 6,772,580 | 64,285 | 4,830 |
| Previous Close | 2.87 | 212.47 | 16.64 | 164.96 | 3.59 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 188.58 | 14.99 | 153.49 | 4.06 |
| 20-Day Raw Stochastic | 50.00% | 85.94% | 89.40% | 71.55% | 6.28% |
| 20-Day Relative Strength | 44.25 | 70.73 | 75.26 | 64.80 | 41.91 |
| Weighted Alpha | -59.83 | +68.58 | +238.19 | +82.10 | -37.79 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | +2.96% since 02/10/26 | +1.66% since 02/10/26 | -0.33% since 02/10/26 | -5.25% since 02/10/26 |
| Low | 2.72 on 01/25/22 | 204.21 on 02/11/26 | 16.08 on 02/13/26 | 159.96 on 02/18/26 | 3.49 on 02/17/26 |
| High | 2.99 on 01/26/22 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 3.85 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +16.28% since 01/16/26 | +35.74% since 01/16/26 | +18.19% since 01/16/26 | -18.88% since 01/16/26 |
| Low | 2.72 on 01/25/22 | 167.43 on 01/30/26 | 12.00 on 01/20/26 | 135.22 on 01/20/26 | 3.49 on 02/17/26 |
| High | 3.16 on 01/05/22 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 5.40 on 01/22/26 |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +17.62% since 11/18/25 | +56.67% since 11/18/25 | +29.75% since 11/18/25 | -11.52% since 11/18/25 |
| Low | 2.72 on 01/25/22 | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 124.95 on 11/19/25 | 3.49 on 02/17/26 |
| High | 4.20 on 11/01/21 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 5.72 on 01/06/26 |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +27.98% since 08/18/25 | +125.61% since 08/18/25 | +50.43% since 08/18/25 | -32.08% since 08/18/25 |
| Low | 2.72 on 01/25/22 | 162.91 on 09/17/25 | 7.11 on 08/20/25 | 107.75 on 08/19/25 | 3.49 on 02/17/26 |
| High | 5.85 on 07/29/21 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 6.98 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 12,307,322 | 3,954,579 | 2,559,355 | 15,581 |
| Shares Outstanding, K | 31,750 | 57,925 | 237,655 | 15,515 | 4,340 |
| Annual Sales | 1,167,180,000 | 5,057,840,000 | 3,125,490,000 | 1,307,380,000 | 52,600,000 |
| Annual Net Income | -7,590,000 | 343,970,000 | -201,940,000 | 101,930,000 | -42,230,000 |
| Last Quarter Sales | 225,830,000 | 1,360,630,000 | 813,170,000 | 382,660,000 | 129,632,000 |
| Last Quarter Net Income | -10,200,000 | 95,450,000 | -114,730,000 | 39,240,000 | -18,202,000 |
| 60-Month Beta | 1.03 | 0.88 | 0.70 | 0.64 | -1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.82 on 02/04/26 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 02/23/22 | 05/05/26 | 02/18/26 | 02/26/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 12/31/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | 03/31/26 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.10 | 0.00 | 27.37 | 0.00 |