Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | SSB | BPOP |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.05 | 1,880.33 | 25.42 | 91.39 | 132.34 |
| High | 15.05 | 1,883.61 | 25.50 | 91.72 | 132.57 |
| Low | 14.89 | 1,833.08 | 25.05 | 89.44 | 129.45 |
| Latest | 14.93 | 1,835.67 | 25.16 | 89.73 | 130.02 |
| Change | -0.07 | -61.11 | -0.35 | -2.23 | -2.75 |
| % Change | -0.47% | -3.22% | -1.37% | -2.42% | -2.07% |
| Volume | 30,900 | 90,800 | 11,670,600 | 829,000 | 398,500 |
| 20-Day Average Volume | 60,370 | 116,560 | 16,090,085 | 895,875 | 556,965 |
| Previous Close | 15.00 | 1,896.78 | 25.51 | 91.96 | 132.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 1,863.92 | 26.13 | 92.67 | 131.94 |
| 20-Day Raw Stochastic | 46.97% | 34.65% | 12.64% | 17.51% | 34.81% |
| 20-Day Relative Strength | 49.03 | 41.93 | 35.23 | 37.18 | 44.76 |
| Weighted Alpha | +38.14 | -3.11 | +10.92 | -5.27 | +35.67 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 03/20/26 | +0.73% since 03/20/26 | -0.79% since 03/20/26 | +0.07% since 03/20/26 | -0.35% since 03/20/26 |
| Low | 14.80 on 03/23/26 | 1,830.20 on 03/25/26 | 24.97 on 03/24/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 15.23 on 03/25/26 | 1,902.82 on 03/26/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | -3.30% since 02/27/26 | -3.29% since 02/27/26 | -9.59% since 02/27/26 | -9.06% since 02/27/26 | -3.95% since 02/27/26 |
| Low | 14.31 on 03/12/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 15.63 on 03/02/26 | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 100.33 on 03/02/26 | 139.07 on 03/02/26 |
| 3-Month | |||||
| %Chg | +7.41% since 12/26/25 | -15.81% since 12/26/25 | -9.46% since 12/26/25 | -6.31% since 12/26/25 | +3.17% since 12/26/25 |
| Low | 13.38 on 01/07/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 17.94 on 02/23/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +13.02% since 09/26/25 | -0.79% since 09/26/25 | -5.52% since 09/26/25 | -11.31% since 09/26/25 | +1.55% since 09/26/25 |
| Low | 11.83 on 10/29/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 17.94 on 02/23/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,889 | 21,912,396 | 21,725,838 | 8,799,732 | 8,449,869 |
| Shares Outstanding, K | 17,943 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 122,030,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 22,060,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 31,510,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 5,650,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.39 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/20/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.060 on 01/26/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 01/26/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 10.63 | 10.90 | 9.68 | 10.91 |