Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dorsey Wright Dynamic Focus 5 ETF FT (FVC)

Dorsey Wright Dynamic Focus 5 ETF FT (FVC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 225,277,000
  • Shares Outstanding, K 6,200
  • 60-Month Beta 0.95
Trade FVC with:
  • Price/Earnings ttm 23.70
  • Annual Dividend & Yield 0.06 (0.17%)
  • Most Recent Dividend 0.061 on 06/25/20
  • Management Fee 0.79%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.30 +6.51%
on 07/19/21
36.73 -0.54%
on 08/02/21
+0.13 (+0.36%)
since 07/02/21
3-Month
33.85 +7.92%
on 05/12/21
36.73 -0.54%
on 08/02/21
+1.29 (+3.66%)
since 05/05/21
52-Week
24.96 +46.35%
on 09/24/20
36.73 -0.54%
on 08/02/21
+9.71 (+36.21%)
since 08/05/20

Most Recent Stories

More News
Hedge Fund Assets Hit Record in Q1: 5 ETFs to Tap

Global hedge fund assets climbed to a record $3.8 trillion in March, according to data from Hedge Fund Research (HFR).

GMOM : 29.64 (+0.71%)
FVC : 36.53 (+0.41%)
RLY : 28.64 (+0.56%)
FTSM : 59.94 (unch)
RYLD : 25.21 (+0.76%)
DBMF : 28.41 (+0.30%)
Fresh Start for November as Dow, S&P Each Gain Over 1%

Fresh Start for November as Dow, S&P Each Gain Over 1%

FIZZ : 44.03 (+1.26%)
WHR : 221.82 (+0.50%)
DKS : 107.78 (+2.95%)
AAP : 206.34 (-1.59%)
VCEL : 50.61 (+2.91%)
QQQJ : 34.37 (+0.47%)
FVC : 36.53 (+0.41%)
PRF : 161.39 (+0.74%)
SEE : 58.11 (+0.22%)
KBR : 37.81 (-0.63%)
HBI : 19.51 (+6.32%)
BBY : 115.37 (+1.85%)
EAT : 53.76 (+1.45%)
BG : 74.96 (-0.43%)
TGT : 261.40 (+0.33%)
APHA : 15.38 (-0.45%)
CGC : 19.14 (+4.70%)
STZ : 219.51 (+0.05%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.44 (+0.02%)
FAAR : 29.79 (+0.22%)
FPA : 35.07 (-0.34%)
FBZ : 13.84 (-0.07%)
FCAN : 20.68 (-0.74%)
FTCS : 78.27 (+0.31%)
FCA : 30.27 (+0.27%)
FDT : 63.73 (unch)
FDTS : 48.04 (+0.58%)
FVC : 36.53 (+0.41%)
IFV : 24.17 (+0.58%)
FEM : 27.38 (-0.83%)
RNEM : 49.42 (-0.39%)
FEMB : 34.21 (-0.28%)
FEMS : 44.54 (-0.53%)
FEP : 44.25 (+0.25%)
FEUZ : 47.50 (-0.03%)
FCVT : 51.41 (+0.71%)
FGM : 57.71 (+0.27%)
FTHI : 21.33 (+0.57%)
HYLS : 48.31 (+0.09%)
FHK : 34.90 (+0.55%)
FTAG : 29.29 (-0.71%)
FTRI : 14.51 (-0.75%)
FPXI : 68.25 (+0.49%)
SKYY : 107.85 (+1.00%)
FJP : 51.64 (+0.48%)
FEX : 87.89 (+0.48%)
RNLC : 32.81 (+0.14%)
FTA : 65.94 (+0.43%)
FLN : 19.17 (-0.90%)
FTLB : 21.01 (+0.28%)
LMBS : 50.78 (-0.10%)
FMB : 57.67 (+0.05%)
FMK : 42.92 (+0.28%)
FNX : 99.72 (+1.13%)
RNMC : 29.15 (+0.39%)
FNK : 44.74 (+1.22%)
FAB : 71.10 (+0.98%)
FAD : 121.82 (+0.94%)
QABA : 53.74 (+1.55%)
FTXO : 30.89 (+1.88%)
CIBR : 49.47 (+0.16%)
GRID : 97.81 (-0.18%)
QCLN : 67.70 (-0.13%)
FTXG : 24.35 (+0.16%)
CARZ : 61.67 (+0.08%)
FTXN : 16.16 (+1.19%)
FTXH : 26.80 (-0.15%)
FTXD : 34.22 (+0.56%)
RDVY : 48.45 (+0.60%)
FTXL : 69.25 (-0.45%)
TDIV : 58.24 (+0.21%)
FTXR : 32.04 (+0.75%)
MDIV : 16.61 (+0.06%)
QQEW : 115.51 (+0.66%)
QQXT : 88.18 (+0.72%)
QTEC : 165.60 (+0.25%)
FPE : 20.70 (+0.10%)
RFAP : 58.09 (-0.45%)
RFDI : 74.78 (+0.32%)
RFEM : 71.93 (-0.58%)
RFEU : 79.46 (+0.32%)
FTSL : 47.73 (-0.19%)
FYX : 91.50 (+1.67%)
RNSC : 28.63 (+1.32%)
FYT : 50.01 (+1.52%)
FKO : 20.22 (-1.46%)
FDIV : 50.37 (+0.19%)
FSZ : 70.54 (+0.32%)
FIXD : 54.19 (-0.22%)
TUSA : 48.30 (+0.45%)
FKU : 44.83 (+0.75%)
RNDV : 29.74 (+0.36%)
FLM : 53.98 (+0.05%)
NXTG : 78.24 (+0.19%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.44 (+0.02%)
FBZ : 13.84 (-0.07%)
FCAN : 20.68 (-0.74%)
FTCS : 78.27 (+0.31%)
RNDM : 57.29 (-0.13%)
FDT : 63.73 (unch)
FDTS : 48.04 (+0.58%)
FVC : 36.53 (+0.41%)
FV : 47.70 (+0.65%)
IFV : 24.17 (+0.58%)
FEM : 27.38 (-0.83%)
RNEM : 49.42 (-0.39%)
FEMB : 34.21 (-0.28%)
FEMS : 44.54 (-0.53%)
FEP : 44.25 (+0.25%)
FCVT : 51.41 (+0.71%)
FTHI : 21.33 (+0.57%)
HYLS : 48.31 (+0.09%)
FHK : 34.90 (+0.55%)
FTAG : 29.29 (-0.71%)
FTRI : 14.51 (-0.75%)
SKYY : 107.85 (+1.00%)
FEX : 87.89 (+0.48%)
FTC : 115.49 (+0.57%)
RNLC : 32.81 (+0.14%)
FTA : 65.94 (+0.43%)
FLN : 19.17 (-0.90%)
FTLB : 21.01 (+0.28%)
LMBS : 50.78 (-0.10%)
FMB : 57.67 (+0.05%)
FMK : 42.92 (+0.28%)
FNX : 99.72 (+1.13%)
FNY : 74.33 (+1.06%)
RNMC : 29.15 (+0.39%)
FNK : 44.74 (+1.22%)
FAB : 71.10 (+0.98%)
FAD : 121.82 (+0.94%)
QABA : 53.74 (+1.55%)
FTXO : 30.89 (+1.88%)
CIBR : 49.47 (+0.16%)
GRID : 97.81 (-0.18%)
QCLN : 67.70 (-0.13%)
FTXG : 24.35 (+0.16%)
FTXN : 16.16 (+1.19%)
FTXH : 26.80 (-0.15%)
FTXD : 34.22 (+0.56%)
RDVY : 48.45 (+0.60%)
FTXL : 69.25 (-0.45%)
TDIV : 58.24 (+0.21%)
FTXR : 32.04 (+0.75%)
MDIV : 16.61 (+0.06%)
QQEW : 115.51 (+0.66%)
QQXT : 88.18 (+0.72%)
QTEC : 165.60 (+0.25%)
FPE : 20.70 (+0.10%)
RFDI : 74.78 (+0.32%)
RFEU : 79.46 (+0.32%)
FTSL : 47.73 (-0.19%)
RNSC : 28.63 (+1.32%)
FYT : 50.01 (+1.52%)
FKO : 20.22 (-1.46%)
FDIV : 50.37 (+0.19%)
FIXD : 54.19 (-0.22%)
TUSA : 48.30 (+0.45%)
FKU : 44.83 (+0.75%)
RNDV : 29.74 (+0.36%)
FLM : 53.98 (+0.05%)
NXTG : 78.24 (+0.19%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.44 (+0.02%)
FAAR : 29.79 (+0.22%)
FPA : 35.07 (-0.34%)
BICK : 37.64 (+0.03%)
FBZ : 13.84 (-0.07%)
FCAN : 20.68 (-0.74%)
FTCS : 78.27 (+0.31%)
FCA : 30.27 (+0.27%)
RNDM : 57.29 (-0.13%)
FDT : 63.73 (unch)
FDTS : 48.04 (+0.58%)
FVC : 36.53 (+0.41%)
FV : 47.70 (+0.65%)
IFV : 24.17 (+0.58%)
FEM : 27.38 (-0.83%)
RNEM : 49.42 (-0.39%)
FEMB : 34.21 (-0.28%)
FEMS : 44.54 (-0.53%)
FEP : 44.25 (+0.25%)
FEUZ : 47.50 (-0.03%)
FCVT : 51.41 (+0.71%)
FGM : 57.71 (+0.27%)
FTGC : 23.70 (-0.42%)
FTHI : 21.33 (+0.57%)
HYLS : 48.31 (+0.09%)
FHK : 34.90 (+0.55%)
FTAG : 29.29 (-0.71%)
FTRI : 14.51 (-0.75%)
FPXI : 68.25 (+0.49%)
SKYY : 107.85 (+1.00%)
FJP : 51.64 (+0.48%)
FEX : 87.89 (+0.48%)
FTC : 115.49 (+0.57%)
RNLC : 32.81 (+0.14%)
FTA : 65.94 (+0.43%)
FLN : 19.17 (-0.90%)
FTLB : 21.01 (+0.28%)
LMBS : 50.78 (-0.10%)
FMB : 57.67 (+0.05%)
FMK : 42.92 (+0.28%)
FNX : 99.72 (+1.13%)
FNY : 74.33 (+1.06%)
RNMC : 29.15 (+0.39%)
FNK : 44.74 (+1.22%)
FAB : 71.10 (+0.98%)
FAD : 121.82 (+0.94%)
QABA : 53.74 (+1.55%)
FTXO : 30.89 (+1.88%)
CIBR : 49.47 (+0.16%)
GRID : 97.81 (-0.18%)
QCLN : 67.70 (-0.13%)
FTXG : 24.35 (+0.16%)
CARZ : 61.67 (+0.08%)
FTXN : 16.16 (+1.19%)
FTXH : 26.80 (-0.15%)
FTXD : 34.22 (+0.56%)
RDVY : 48.45 (+0.60%)
FTXL : 69.25 (-0.45%)
TDIV : 58.24 (+0.21%)
FTXR : 32.04 (+0.75%)
MDIV : 16.61 (+0.06%)
QQEW : 115.51 (+0.66%)
QQXT : 88.18 (+0.72%)
QTEC : 165.60 (+0.25%)
FPE : 20.70 (+0.10%)
AIRR : 41.47 (+1.22%)
RFAP : 58.09 (-0.45%)
RFDI : 74.78 (+0.32%)
RFEM : 71.93 (-0.58%)
RFEU : 79.46 (+0.32%)
FTSL : 47.73 (-0.19%)
FYX : 91.50 (+1.67%)
FYC : 72.11 (+2.17%)
RNSC : 28.63 (+1.32%)
FYT : 50.01 (+1.52%)
FKO : 20.22 (-1.46%)
FDIV : 50.37 (+0.19%)
FIXD : 54.19 (-0.22%)
TUSA : 48.30 (+0.45%)
FKU : 44.83 (+0.75%)
RNDV : 29.74 (+0.36%)
FLM : 53.98 (+0.05%)
NXTG : 78.24 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

This exchange-traded fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Dynamic Focus Five Index.

See More

Key Turning Points

3rd Resistance Point 36.93
2nd Resistance Point 36.78
1st Resistance Point 36.65
Last Price 36.53
1st Support Level 36.37
2nd Support Level 36.22
3rd Support Level 36.09

See More

52-Week High 36.73
Last Price 36.53
Fibonacci 61.8% 32.23
Fibonacci 50% 30.84
Fibonacci 38.2% 29.46
52-Week Low 24.96

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar