Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dorsey Wright Dynamic Focus 5 ETF FT (FVC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.08 +5.91%
on 06/28/18
28.86 -0.62%
on 06/21/18
-0.08 (-0.28%)
since 06/20/18
3-Month
26.17 +9.59%
on 05/03/18
28.88 -0.69%
on 06/14/18
+1.63 (+6.03%)
since 04/20/18
52-Week
22.93 +25.08%
on 08/29/17
28.96 -0.97%
on 03/13/18
+4.89 (+20.55%)
since 07/20/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 36.52 (-0.27%)
FEUZ : 42.86 (+0.12%)
FEMS : 38.57 (+1.05%)
FTSL : 47.88 (-0.34%)
FCAL : 50.48 (+0.26%)
FTSM : 59.97 (-0.15%)
FCAN : 26.09 (+0.31%)
FJP : 55.32 (-0.45%)
FNX : 70.57 (-0.11%)
RNLC : 22.30 (-0.36%)
FPXI : 35.59 (+1.48%)
FCVT : 30.38 (-0.17%)
FTXD : 23.25 (-0.30%)
FTXG : 19.96 (-0.82%)
FDTS : 41.51 (+0.07%)
FBZ : 12.49 (+4.17%)
FTCS : 52.61 (+0.03%)
FTXH : 22.53 (-0.49%)
RFDI : 62.26 (+0.57%)
MDIV : 18.42 (-0.57%)
FTRI : 12.56 (unch)
FCA : 28.03 (+0.61%)
QTEC : 80.57 (-0.17%)
TUSA : 35.08 (-0.37%)
CIBR : 27.76 (+0.18%)
RNSC : 23.12 (+1.18%)
FKO : 24.49 (-2.16%)
FSZ : 51.08 (+0.55%)
FGM : 47.97 (+0.08%)
LMBS : 51.10 (-0.21%)
QCLN : 20.09 (-0.77%)
FKU : 39.73 (+0.28%)
FTA : 53.17 (-0.24%)
FEMB : 38.10 (+0.53%)
FTC : 68.25 (unch)
FPA : 32.04 (+0.65%)
CARZ : 37.03 (-0.61%)
TDIV : 36.70 (-0.19%)
QQXT : 52.03 (-0.09%)
FPE : 19.11 (-0.59%)
RNEM : 50.73 (+1.62%)
RFEU : 64.00 (+0.17%)
RFAP : 56.94 (+0.53%)
FLM : 55.57 (+0.52%)
FHK : 38.21 (-0.34%)
FLN : 19.20 (+1.86%)
FDIV : 49.61 (-0.42%)
FIXD : 49.20 (-0.40%)
FV : 30.81 (+0.13%)
FYC : 50.88 (+0.06%)
YDIV : 17.51 (+0.63%)
RDVY : 30.49 (-0.46%)
FTAG : 25.96 (-0.31%)
FDT : 59.84 (+0.35%)
IFV : 21.05 (+0.53%)
FMB : 52.85 (-0.25%)
SKYY : 55.72 (unch)
FYT : 39.25 (-0.15%)
FONE : 49.91 (+0.56%)
RNDM : 50.58 (+0.50%)
FTXL : 33.55 (-0.15%)
FTXO : 29.24 (+0.64%)
FYX : 68.34 (+0.09%)
FTLB : 22.81 (-0.70%)
FMK : 35.45 (-0.59%)
FTXN : 24.25 (-0.37%)
FAB : 56.74 (-0.53%)
GRID : 50.27 (+0.70%)
FAD : 74.79 (-0.01%)
QINC : 25.11 (-0.04%)
RNDV : 21.73 (-0.50%)
FTXR : 25.02 (-0.12%)
QABA : 56.29 (+0.87%)
FTHI : 23.08 (-0.65%)
FEM : 25.70 (+1.14%)
BICK : 27.75 (+2.03%)
FEP : 39.11 (+0.23%)
FVC : 28.66 (+0.24%)
RNMC : 22.36 (+0.68%)
QQEW : 63.04 (-0.02%)
AIRR : 27.70 (+0.22%)
FEX : 60.85 (-0.11%)
HYLS : 47.21 (-0.61%)
RFEM : 66.18 (+1.19%)
Is First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) a Hot ETF Right Now?

Smart Beta ETF report for FVC

FDN : 144.33 (-0.10%)
FVC : 28.66 (+0.24%)
FTXO : 29.24 (+0.64%)
FXL : 59.55 (-0.15%)
Is First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) a Hot ETF Right Now?

Smart Beta ETF report for FVC

FDN : 144.33 (-0.10%)
FVC : 28.66 (+0.24%)
FTXO : 29.24 (+0.64%)
FXL : 59.55 (-0.15%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 36.52 (-0.27%)
FEUZ : 42.86 (+0.12%)
FEMS : 38.57 (+1.05%)
FTSL : 47.88 (-0.34%)
FCAL : 50.48 (+0.26%)
FTSM : 59.97 (-0.15%)
FCAN : 26.09 (+0.31%)
FTGC : 19.83 (+0.35%)
FAAR : 28.58 (+0.11%)
FNX : 70.57 (-0.11%)
RNLC : 22.30 (-0.36%)
FPXI : 35.59 (+1.48%)
FCVT : 30.38 (-0.17%)
FTXD : 23.25 (-0.30%)
FTXG : 19.96 (-0.82%)
FDTS : 41.51 (+0.07%)
FBZ : 12.49 (+4.17%)
FTCS : 52.61 (+0.03%)
FTXH : 22.53 (-0.49%)
RFDI : 62.26 (+0.57%)
MDIV : 18.42 (-0.57%)
FTRI : 12.56 (unch)
QTEC : 80.57 (-0.17%)
TUSA : 35.08 (-0.37%)
CIBR : 27.76 (+0.18%)
RNSC : 23.12 (+1.18%)
FKO : 24.49 (-2.16%)
FGM : 47.97 (+0.08%)
LMBS : 51.10 (-0.21%)
QCLN : 20.09 (-0.77%)
FKU : 39.73 (+0.28%)
FTA : 53.17 (-0.24%)
FEMB : 38.10 (+0.53%)
FTC : 68.25 (unch)
FPA : 32.04 (+0.65%)
TDIV : 36.70 (-0.19%)
QQXT : 52.03 (-0.09%)
FPE : 19.11 (-0.59%)
RNEM : 50.73 (+1.62%)
RFEU : 64.00 (+0.17%)
RFAP : 56.94 (+0.53%)
FLM : 55.57 (+0.52%)
FLN : 19.20 (+1.86%)
FDIV : 49.61 (-0.42%)
FIXD : 49.20 (-0.40%)
FV : 30.81 (+0.13%)
FYC : 50.88 (+0.06%)
YDIV : 17.51 (+0.63%)
RDVY : 30.49 (-0.46%)
FTAG : 25.96 (-0.31%)
FDT : 59.84 (+0.35%)
FMB : 52.85 (-0.25%)
SKYY : 55.72 (unch)
FYT : 39.25 (-0.15%)
RNDM : 50.58 (+0.50%)
FTXL : 33.55 (-0.15%)
FTXO : 29.24 (+0.64%)
FYX : 68.34 (+0.09%)
FTLB : 22.81 (-0.70%)
FMK : 35.45 (-0.59%)
FTXN : 24.25 (-0.37%)
FAB : 56.74 (-0.53%)
GRID : 50.27 (+0.70%)
FAD : 74.79 (-0.01%)
QINC : 25.11 (-0.04%)
RNDV : 21.73 (-0.50%)
FTXR : 25.02 (-0.12%)
QABA : 56.29 (+0.87%)
FTHI : 23.08 (-0.65%)
FEM : 25.70 (+1.14%)
BICK : 27.75 (+2.03%)
FEP : 39.11 (+0.23%)
FVC : 28.66 (+0.24%)
RNMC : 22.36 (+0.68%)
QQEW : 63.04 (-0.02%)
AIRR : 27.70 (+0.22%)
FEX : 60.85 (-0.11%)
HYLS : 47.21 (-0.61%)
RFEM : 66.18 (+1.19%)
Is it Time to Buy the Dip with ETFs?

The Dow Jones and the S&P 500 took a dive. Should you buy the dip with these ETFs?

PSC : 34.57 (+0.11%)
GSLC : 56.66 (+0.09%)
FVC : 28.66 (+0.24%)
SPVM : 28.20 (unch)
VXX : 31.10 (-0.29%)
Is it Time to Buy the Dip with ETFs?

The Dow Jones and the S&P 500 took a dive. Should you buy the dip with these ETFs?

PSC : 34.57 (+0.11%)
GSLC : 56.66 (+0.09%)
FVC : 28.66 (+0.24%)
SPVM : 28.20 (unch)
VXX : 31.10 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FVC with:

Fund Summary

This exchange-traded fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Dynamic Focus Five Index.

See More

Key Turning Points

2nd Resistance Point 28.80
1st Resistance Point 28.69
Last Price 28.66
1st Support Level 28.53
2nd Support Level 28.48

See More

52-Week High 28.96
Last Price 28.66
Fibonacci 61.8% 26.66
Fibonacci 50% 25.94
Fibonacci 38.2% 25.23
52-Week Low 22.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar