First Vanadium Corp (FVAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVAN.VN | WMK.VN | CACR-A.CN | ||
| Company | First Vanadium Corp | Whitemud Resources Inc | The Canadian Chrome Company Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.690 | 0.170 | 1.6000 | ||
| High | 0.700 | 0.185 | 1.6000 | ||
| Low | 0.680 | 0.170 | 1.6000 | ||
| Latest | 0.690 | 0.185 | 1.6000 | ||
| Change | -0.020 | +0.040 | unch | ||
| % Change | -2.82% | +27.59% | unch | ||
| Volume | 91,077 | 46,500 | 0 | ||
| 20-Day Average Volume | 49,565 | 27,127 | 1,365 | ||
| Previous Close | 0.710 | 0.145 | 1.6000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.658 | 0.147 | 1.5245 | ||
| 20-Day Raw Stochastic | 75.00% | 100.00% | 86.96% | ||
| 20-Day Relative Strength | 55.86 | 60.79 | 49.75 | ||
| Weighted Alpha | +65.20 | +61.39 | -53.02 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/21 | +12.12% since 02/20/26 | +14.29% since 02/19/26 | ||
| Low | 0.680 on 07/05/21 | 0.140 on 02/23/26 | 1.4000 on 02/24/26 | ||
| High | 0.710 on 07/02/21 | 0.185 on 03/04/26 | 1.6000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/04/21 | +32.14% since 02/03/26 | +3.23% since 01/27/26 | ||
| Low | 0.540 on 06/23/21 | 0.135 on 02/19/26 | 1.4000 on 02/24/26 | ||
| High | 0.740 on 06/07/21 | 0.185 on 03/04/26 | 1.6300 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +53.33% since 04/05/21 | +60.87% since 11/28/25 | -5.88% since 11/27/25 | ||
| Low | 0.430 on 04/15/21 | 0.105 on 12/17/25 | 1.4000 on 02/24/26 | ||
| High | 0.760 on 05/25/21 | 0.185 on 03/04/26 | 2.5600 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +35.29% since 01/05/21 | +117.65% since 09/04/25 | -15.79% since 08/27/25 | ||
| Low | 0.350 on 03/17/21 | 0.085 on 09/30/25 | 1.4000 on 02/24/26 | ||
| High | 0.760 on 05/25/21 | 0.185 on 03/04/26 | 2.5600 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,559 | 52,276 | 50,068 | ||
| Shares Outstanding, K | 73,274 | 360,526 | 1,723,936 | ||
| Annual Sales | 0 | 122,154 | 0 | ||
| Annual Net Income | -1,147,618 | -1,371,867 | -9,610,243 | ||
| Last Quarter Sales | 0 | 205,537 | 0 | ||
| Last Quarter Net Income | -212,967 | -1,340,471 | -4,018,831 | ||
| 60-Month Beta | 1.79 | -1.24 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/28/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 07/26/21 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||