Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dorsey Wright Focus 5 ETF FT (FV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.08 +5.81%
on 06/28/18
31.00 -0.74%
on 06/21/18
+0.04 (+0.13%)
since 06/19/18
3-Month
28.05 +9.72%
on 05/03/18
31.00 -0.74%
on 06/21/18
+1.55 (+5.30%)
since 04/19/18
52-Week
24.74 +24.37%
on 08/21/17
31.03 -0.84%
on 03/13/18
+5.18 (+20.24%)
since 07/19/17

Most Recent Stories

More News
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 213.68 (+0.65%)
BBC : 34.08 (+0.98%)
VEU : 52.27 (-0.51%)
ACWI : 72.54 (-0.47%)
FV : 30.77 (-0.58%)
GURU : 32.24 (-0.37%)
PSCT : 87.10 (+0.21%)
ALFA : 49.08 (-0.67%)
FBT : 150.68 (+0.23%)
VTV : 106.74 (-0.48%)
IBLN : 32.96 (-1.20%)
IVE : 112.64 (-0.32%)
SPY : 280.00 (-0.38%)
XSW : 86.66 (+0.08%)
VBK : 183.48 (+0.40%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 213.68 (+0.65%)
BBC : 34.08 (+0.98%)
VEU : 52.27 (-0.51%)
ACWI : 72.54 (-0.47%)
FV : 30.77 (-0.58%)
GURU : 32.24 (-0.37%)
PSCT : 87.10 (+0.21%)
ALFA : 49.08 (-0.67%)
FBT : 150.68 (+0.23%)
VTV : 106.74 (-0.48%)
IBLN : 32.96 (-1.20%)
IVE : 112.64 (-0.32%)
SPY : 280.00 (-0.38%)
XSW : 86.66 (+0.08%)
VBK : 183.48 (+0.40%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 36.62 (+0.46%)
FEUZ : 42.81 (-0.65%)
FEMS : 38.17 (-1.52%)
FTSL : 48.04 (+0.02%)
FCAL : 50.48 (+0.26%)
FTSM : 60.06 (unch)
FCAN : 26.00 (-0.71%)
FJP : 55.57 (-0.25%)
FNX : 70.65 (+0.26%)
RNLC : 22.38 (+0.29%)
FPXI : 35.07 (-0.99%)
FCVT : 30.43 (+0.20%)
FTXD : 23.25 (-0.30%)
FTXG : 19.96 (-0.82%)
FDTS : 41.48 (-0.69%)
FBZ : 11.99 (-0.17%)
FTCS : 52.59 (-0.08%)
FTXH : 22.64 (+0.44%)
RFDI : 61.91 (-0.67%)
MDIV : 18.53 (+0.60%)
FTRI : 12.56 (unch)
FCA : 27.86 (-1.00%)
QTEC : 80.71 (-0.68%)
TUSA : 35.21 (-0.06%)
CIBR : 27.71 (-0.36%)
RNSC : 22.85 (-0.04%)
FKO : 24.49 (-2.16%)
FSZ : 50.80 (-0.31%)
FGM : 47.93 (-0.02%)
LMBS : 51.21 (+0.03%)
QCLN : 20.25 (+0.20%)
FKU : 39.62 (-0.65%)
FTA : 53.30 (-0.26%)
FEMB : 37.90 (-0.76%)
FTC : 68.25 (-0.31%)
FPA : 31.83 (-0.66%)
CARZ : 37.26 (-0.35%)
TDIV : 36.77 (+0.03%)
QQXT : 52.08 (-0.08%)
FPE : 19.22 (+0.05%)
RNEM : 49.92 (-1.87%)
RFEU : 63.89 (-0.76%)
RFAP : 56.63 (-0.71%)
FLM : 55.28 (-0.25%)
FHK : 38.34 (-0.35%)
FLN : 18.85 (-0.11%)
FDIV : 49.82 (+0.57%)
FIXD : 49.40 (+0.24%)
FV : 30.77 (-0.58%)
FYC : 50.85 (+0.58%)
YDIV : 17.51 (+0.63%)
RDVY : 30.63 (-0.49%)
FTAG : 26.04 (-0.46%)
FDT : 59.63 (-0.68%)
IFV : 20.94 (-0.85%)
FMB : 52.98 (+0.07%)
SKYY : 55.72 (-0.80%)
FYT : 39.31 (+0.55%)
FONE : 49.63 (-0.16%)
RNDM : 50.33 (-0.53%)
FTXL : 33.60 (-0.28%)
FTXO : 29.05 (-1.26%)
FYX : 68.28 (+0.54%)
FTLB : 22.97 (+0.39%)
FMK : 35.66 (+1.25%)
FTXN : 24.34 (+0.45%)
FAB : 57.04 (+0.40%)
GRID : 50.27 (+0.70%)
FAD : 74.80 (+0.01%)
QINC : 25.12 (+0.78%)
RNDV : 21.84 (+0.23%)
FTXR : 25.05 (+0.24%)
QABA : 55.81 (+0.30%)
FTHI : 23.23 (+0.22%)
FEM : 25.41 (-1.44%)
BICK : 27.20 (-3.10%)
FEP : 39.02 (-0.66%)
FVC : 28.59 (-0.87%)
RNMC : 22.21 (unch)
QQEW : 63.05 (-0.44%)
AIRR : 27.64 (+0.99%)
FEX : 60.92 (-0.26%)
HYLS : 47.50 (-0.11%)
RFEM : 65.40 (-1.48%)
Bet on Higher Market With Momentum ETFs & Stocks

Momentum investing would be a winning strategy for those seeking higher returns in a short spell.

FV : 30.77 (-0.58%)
GSLC : 56.61 (-0.37%)
CLR : 61.75 (-0.24%)
MU : 56.22 (-2.14%)
ADM : 47.25 (-0.13%)
MTUM : 113.55 (-0.68%)
ONEO : 75.21 (-0.08%)
BA : 355.33 (-1.36%)
QMOM : 32.14 (-0.03%)
STLD : 46.66 (-2.61%)
Bet on Higher Market With Momentum ETFs & Stocks

Momentum investing would be a winning strategy for those seeking higher returns in a short spell.

FV : 30.77 (-0.58%)
GSLC : 56.61 (-0.37%)
CLR : 61.75 (-0.24%)
MU : 56.22 (-2.14%)
ADM : 47.25 (-0.13%)
MTUM : 113.55 (-0.68%)
ONEO : 75.21 (-0.08%)
BA : 355.33 (-1.36%)
QMOM : 32.14 (-0.03%)
STLD : 46.66 (-2.61%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 36.62 (+0.46%)
FEUZ : 42.81 (-0.65%)
FEMS : 38.17 (-1.52%)
FTSL : 48.04 (+0.02%)
FCAL : 50.48 (+0.26%)
FTSM : 60.06 (unch)
FCAN : 26.00 (-0.71%)
FTGC : 19.76 (-0.30%)
FAAR : 28.55 (-0.89%)
FNX : 70.65 (+0.26%)
RNLC : 22.38 (+0.29%)
FPXI : 35.07 (-0.99%)
FCVT : 30.43 (+0.20%)
FTXD : 23.25 (-0.30%)
FTXG : 19.96 (-0.82%)
FDTS : 41.48 (-0.69%)
FBZ : 11.99 (-0.17%)
FTCS : 52.59 (-0.08%)
FTXH : 22.64 (+0.44%)
RFDI : 61.91 (-0.67%)
MDIV : 18.53 (+0.60%)
FTRI : 12.56 (unch)
QTEC : 80.71 (-0.68%)
TUSA : 35.21 (-0.06%)
CIBR : 27.71 (-0.36%)
RNSC : 22.85 (-0.04%)
FKO : 24.49 (-2.16%)
FGM : 47.93 (-0.02%)
LMBS : 51.21 (+0.03%)
QCLN : 20.25 (+0.20%)
FKU : 39.62 (-0.65%)
FTA : 53.30 (-0.26%)
FEMB : 37.90 (-0.76%)
FTC : 68.25 (-0.31%)
FPA : 31.83 (-0.66%)
TDIV : 36.77 (+0.03%)
QQXT : 52.08 (-0.08%)
FPE : 19.22 (+0.05%)
RNEM : 49.92 (-1.87%)
RFEU : 63.89 (-0.76%)
RFAP : 56.63 (-0.71%)
FLM : 55.28 (-0.25%)
FLN : 18.85 (-0.11%)
FDIV : 49.82 (+0.57%)
FIXD : 49.40 (+0.24%)
FV : 30.77 (-0.58%)
FYC : 50.85 (+0.58%)
YDIV : 17.51 (+0.63%)
RDVY : 30.63 (-0.49%)
FTAG : 26.04 (-0.46%)
FDT : 59.63 (-0.68%)
FMB : 52.98 (+0.07%)
SKYY : 55.72 (-0.80%)
FYT : 39.31 (+0.55%)
RNDM : 50.33 (-0.53%)
FTXL : 33.60 (-0.28%)
FTXO : 29.05 (-1.26%)
FYX : 68.28 (+0.54%)
FTLB : 22.97 (+0.39%)
FMK : 35.66 (+1.25%)
FTXN : 24.34 (+0.45%)
FAB : 57.04 (+0.40%)
GRID : 50.27 (+0.70%)
FAD : 74.80 (+0.01%)
QINC : 25.12 (+0.78%)
RNDV : 21.84 (+0.23%)
FTXR : 25.05 (+0.24%)
QABA : 55.81 (+0.30%)
FTHI : 23.23 (+0.22%)
FEM : 25.41 (-1.44%)
BICK : 27.20 (-3.10%)
FEP : 39.02 (-0.66%)
FVC : 28.59 (-0.87%)
RNMC : 22.21 (unch)
QQEW : 63.05 (-0.44%)
AIRR : 27.64 (+0.99%)
FEX : 60.92 (-0.26%)
HYLS : 47.50 (-0.11%)
RFEM : 65.40 (-1.48%)
Trump Trade Revives: Time for Momentum ETFs & Stocks?

Play momentum ETFs and stocks as long as tax-reform-induced Trump trade remains in Wall Street.

FV : 30.77 (-0.58%)
WERN : 38.10 (+2.14%)
THO : 103.27 (+2.27%)
MTUM : 113.55 (-0.68%)
ONEO : 75.21 (-0.08%)
WHLR : 4.56 (+5.56%)
Trump Trade Revives: Time for Momentum ETFs & Stocks?

Play momentum ETFs and stocks as long as tax-reform-induced Trump trade remains in Wall Street.

FV : 30.77 (-0.58%)
WERN : 38.10 (+2.14%)
THO : 103.27 (+2.27%)
MTUM : 113.55 (-0.68%)
ONEO : 75.21 (-0.08%)
WHLR : 4.56 (+5.56%)
Time for Momentum ETFs as Tax Cut Odds Rise?

Odds of tax cuts are increasing. Look at momentum ETFs.

FV : 30.77 (-0.58%)
DWTR : 30.75 (+0.33%)
MTUM : 113.55 (-0.68%)
ONEO : 75.21 (-0.08%)
Time for Momentum ETFs as Tax Cut Odds Rise?

Odds of tax cuts are increasing. Look at momentum ETFs.

FV : 30.77 (-0.58%)
DWTR : 30.75 (+0.33%)
MTUM : 113.55 (-0.68%)
ONEO : 75.21 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FV with:

Fund Summary

The First Trust Dorsey Wright Focus Five Fund is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond generally to the price and yield of an index called the Dorsey Wright Focus Five Index.

See More

Key Turning Points

2nd Resistance Point 30.96
1st Resistance Point 30.87
Last Price 30.77
1st Support Level 30.69
2nd Support Level 30.60

See More

52-Week High 31.03
Last Price 30.77
Fibonacci 61.8% 28.63
Fibonacci 50% 27.89
Fibonacci 38.2% 27.14
52-Week Low 24.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar