Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dorsey Wright Focus 5 ETF FT (FV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 2,571,752,600
  • Market Capitalization, $K 2,571,753
  • Shares Outstanding, K 91,750
  • 36-Month Beta 1.02
  • Price/Book 3.02
  • Price/Earnings ttm 18.69
  • Annual Dividend & Yield 0.16 (0.58%)
  • Most Recent Dividend 0.023 on 09/14/18
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.42 +5.51%
on 10/11/18
31.47 -8.07%
on 09/21/18
-2.46 (-7.84%)
since 09/14/18
3-Month
27.42 +5.51%
on 10/11/18
31.80 -9.03%
on 08/29/18
-1.62 (-5.30%)
since 07/16/18
52-Week
26.44 +9.42%
on 10/19/17
31.80 -9.03%
on 08/29/18
+2.29 (+8.60%)
since 10/16/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 117 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FNK : 35.12 (+0.98%)
FEUZ : 39.35 (+2.69%)
FEMS : 34.45 (+2.81%)
FTSL : 48.10 (+0.03%)
FCAL : 49.37 (-0.19%)
FTSM : 60.06 (+0.02%)
FCAN : 24.07 (+1.52%)
FNX : 67.67 (+2.44%)
RNLC : 21.96 (+1.48%)
FPXI : 32.30 (+2.41%)
FCVT : 29.47 (+1.24%)
FTXD : 23.49 (+0.86%)
FTXG : 19.59 (+1.08%)
FDTS : 38.70 (+1.18%)
FBZ : 13.02 (+0.93%)
FTCS : 53.07 (+2.12%)
FTXH : 22.77 (+1.43%)
RFDI : 57.99 (+2.02%)
MDIV : 18.26 (+0.66%)
FTRI : 12.36 (+1.39%)
FCA : 25.00 (+0.60%)
QTEC : 74.99 (+3.16%)
TUSA : 34.22 (+3.23%)
RNSC : 21.95 (+3.34%)
FGM : 43.39 (+2.87%)
LMBS : 50.92 (-0.04%)
QCLN : 18.95 (+2.60%)
FKU : 36.12 (+1.52%)
FTA : 52.26 (+1.44%)
FEMB : 36.84 (+0.57%)
FTC : 66.23 (+2.62%)
FPA : 28.79 (+0.52%)
CARZ : 34.11 (+1.46%)
TDIV : 36.80 (+2.02%)
QQXT : 50.84 (+2.36%)
FPE : 18.80 (-0.16%)
RNEM : 47.75 (+1.96%)
RFEU : 59.29 (+2.07%)
RFAP : 54.22 (+1.40%)
FLM : 53.58 (+1.84%)
FHK : 33.27 (+0.27%)
FLN : 19.46 (+1.41%)
FDIV : 48.72 (+0.77%)
FIXD : 48.69 (-0.08%)
FV : 28.93 (+3.32%)
RDVY : 30.32 (+2.02%)
FTAG : 25.31 (+1.89%)
FDT : 55.47 (+1.99%)
IFV : 19.11 (+2.14%)
FMB : 51.99 (+0.12%)
SKYY : 53.31 (+2.82%)
FYT : 36.85 (+1.80%)
FONE : 45.60 (+1.29%)
RNDM : 48.10 (+2.10%)
FTXL : 28.60 (+3.14%)
FTXO : 26.53 (+0.47%)
FYX : 64.62 (+2.80%)
FTLB : 22.38 (+1.13%)
FMK : 35.99 (+1.22%)
FTXN : 24.18 (+1.17%)
FAB : 55.08 (+1.38%)
GRID : 44.58 (+2.79%)
FAD : 71.58 (+2.34%)
RNDV : 21.60 (+1.93%)
FTXR : 23.66 (-3.82%)
QABA : 50.89 (+0.63%)
FTHI : 22.61 (+1.66%)
FEM : 23.94 (+1.10%)
BICK : 25.82 (+1.81%)
FEP : 35.60 (+2.12%)
FVC : 26.91 (+2.91%)
RNMC : 21.32 (+1.72%)
QQEW : 60.57 (+2.78%)
AIRR : 26.39 (+2.41%)
FEX : 59.54 (+2.06%)
HYLS : 47.49 (+0.08%)
RFEM : 58.51 (+2.24%)
Momentum ETFs Soar to New Highs

Momentum ETFs are rising as investors continue to pour money into the hottest stocks.

MSFT : 111.00 (+3.16%)
FV : 28.93 (+3.32%)
MTUM : 112.65 (+2.96%)
PDP : 55.72 (+2.60%)
AMZN : 1,819.96 (+3.35%)
Momentum ETFs Soar to New Highs

Momentum ETFs are rising as investors continue to pour money into the hottest stocks.

MSFT : 111.00 (+3.16%)
FV : 28.93 (+3.32%)
MTUM : 112.65 (+2.96%)
PDP : 55.72 (+2.60%)
AMZN : 1,819.96 (+3.35%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 199.46 (+3.43%)
BBC : 30.63 (+4.97%)
VEU : 49.68 (+1.85%)
ACWI : 71.26 (+2.02%)
FV : 28.93 (+3.32%)
GURU : 31.17 (+1.86%)
PSCT : 78.37 (+3.71%)
ALFA : 47.23 (+1.81%)
FBT : 149.26 (+4.37%)
VTV : 107.80 (+1.79%)
IBLN : 32.96 (-1.20%)
IVE : 112.72 (+1.50%)
SPY : 280.40 (+2.19%)
XSW : 83.94 (+3.14%)
VBK : 175.48 (+3.10%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 199.46 (+3.43%)
BBC : 30.63 (+4.97%)
VEU : 49.68 (+1.85%)
ACWI : 71.26 (+2.02%)
FV : 28.93 (+3.32%)
GURU : 31.17 (+1.86%)
PSCT : 78.37 (+3.71%)
ALFA : 47.23 (+1.81%)
FBT : 149.26 (+4.37%)
VTV : 107.80 (+1.79%)
IBLN : 32.96 (-1.20%)
IVE : 112.72 (+1.50%)
SPY : 280.40 (+2.19%)
XSW : 83.94 (+3.14%)
VBK : 175.48 (+3.10%)
Bet on Higher Market With Momentum ETFs & Stocks

Momentum investing would be a winning strategy for those seeking higher returns in a short spell.

FV : 28.93 (+3.32%)
GSLC : 56.46 (+2.10%)
CLR : 62.45 (+1.17%)
MU : 43.21 (+2.05%)
ADM : 49.30 (+0.53%)
MTUM : 112.65 (+2.96%)
ONEO : 72.21 (+1.73%)
BA : 368.25 (+2.61%)
QMOM : 30.85 (+2.97%)
STLD : 40.26 (-1.01%)
Bet on Higher Market With Momentum ETFs & Stocks

Momentum investing would be a winning strategy for those seeking higher returns in a short spell.

FV : 28.93 (+3.32%)
GSLC : 56.46 (+2.10%)
CLR : 62.45 (+1.17%)
MU : 43.21 (+2.05%)
ADM : 49.30 (+0.53%)
MTUM : 112.65 (+2.96%)
ONEO : 72.21 (+1.73%)
BA : 368.25 (+2.61%)
QMOM : 30.85 (+2.97%)
STLD : 40.26 (-1.01%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 35.12 (+0.98%)
FEUZ : 39.35 (+2.69%)
FEMS : 34.45 (+2.81%)
FTSL : 48.10 (+0.03%)
FCAL : 49.37 (-0.19%)
FTSM : 60.06 (+0.02%)
FCAN : 24.07 (+1.52%)
FTGC : 20.17 (+0.05%)
FAAR : 27.79 (+0.11%)
FNX : 67.67 (+2.44%)
RNLC : 21.96 (+1.48%)
FPXI : 32.30 (+2.41%)
FCVT : 29.47 (+1.24%)
FTXD : 23.49 (+0.86%)
FTXG : 19.59 (+1.08%)
FDTS : 38.70 (+1.18%)
FBZ : 13.02 (+0.93%)
FTCS : 53.07 (+2.12%)
FTXH : 22.77 (+1.43%)
RFDI : 57.99 (+2.02%)
MDIV : 18.26 (+0.66%)
FTRI : 12.36 (+1.39%)
QTEC : 74.99 (+3.16%)
TUSA : 34.22 (+3.23%)
CIBR : 26.21 (+2.82%)
RNSC : 21.95 (+3.34%)
FKO : 23.56 (+1.68%)
FGM : 43.39 (+2.87%)
LMBS : 50.92 (-0.04%)
QCLN : 18.95 (+2.60%)
FKU : 36.12 (+1.52%)
FTA : 52.26 (+1.44%)
FEMB : 36.84 (+0.57%)
FTC : 66.23 (+2.62%)
FPA : 28.79 (+0.52%)
TDIV : 36.80 (+2.02%)
QQXT : 50.84 (+2.36%)
FPE : 18.80 (-0.16%)
RNEM : 47.75 (+1.96%)
RFEU : 59.29 (+2.07%)
RFAP : 54.22 (+1.40%)
FLM : 53.58 (+1.84%)
FLN : 19.46 (+1.41%)
FDIV : 48.72 (+0.77%)
FIXD : 48.69 (-0.08%)
FV : 28.93 (+3.32%)
FYC : 48.20 (+3.54%)
YDIV : 17.48 (+0.20%)
RDVY : 30.32 (+2.02%)
FTAG : 25.31 (+1.89%)
FDT : 55.47 (+1.99%)
FMB : 51.99 (+0.12%)
SKYY : 53.31 (+2.82%)
FYT : 36.85 (+1.80%)
RNDM : 48.10 (+2.10%)
FTXL : 28.60 (+3.14%)
FTXO : 26.53 (+0.47%)
FYX : 64.62 (+2.80%)
FTLB : 22.38 (+1.13%)
FMK : 35.99 (+1.22%)
FTXN : 24.18 (+1.17%)
FAB : 55.08 (+1.38%)
GRID : 44.58 (+2.79%)
FAD : 71.58 (+2.34%)
QINC : 25.67 (+0.23%)
RNDV : 21.60 (+1.93%)
FTXR : 23.66 (-3.82%)
QABA : 50.89 (+0.63%)
FTHI : 22.61 (+1.66%)
FEM : 23.94 (+1.10%)
BICK : 25.82 (+1.81%)
FEP : 35.60 (+2.12%)
FVC : 26.91 (+2.91%)
RNMC : 21.32 (+1.72%)
QQEW : 60.57 (+2.78%)
AIRR : 26.39 (+2.41%)
FEX : 59.54 (+2.06%)
HYLS : 47.49 (+0.08%)
RFEM : 58.51 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade FV with:

Fund Summary

The First Trust Dorsey Wright Focus Five Fund is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond generally to the price and yield of an index called the Dorsey Wright Focus Five Index.

See More

Key Turning Points

2nd Resistance Point 29.44
1st Resistance Point 29.19
Last Price 28.93
1st Support Level 28.46
2nd Support Level 27.98

See More

52-Week High 31.80
Fibonacci 61.8% 29.75
Fibonacci 50% 29.12
Last Price 28.93
Fibonacci 38.2% 28.49
52-Week Low 26.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar