Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | RACE | MGA | MOD | BWA |
| Company | Arcimoto Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 355.98 | 65.63 | 294.85 | 71.77 |
| High | 0.4300 | 358.39 | 68.78 | 306.50 | 75.79 |
| Low | 0.3800 | 350.84 | 65.63 | 290.65 | 71.04 |
| Latest | 0.3800 | 354.16 | 67.61 | 304.76 | 74.31 |
| Change | -0.0200 | +4.92 | +2.46 | +16.24 | +3.25 |
| % Change | -5.00% | +1.41% | +3.78% | +5.63% | +4.57% |
| Volume | 116,000 | 352,882 | 850,905 | 658,841 | 2,759,622 |
| 20-Day Average Volume | 51,710 | 773,569 | 1,219,864 | 1,378,436 | 3,917,246 |
| Previous Close | 0.4000 | 349.24 | 65.15 | 288.52 | 71.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 336.47 | 63.03 | 273.50 | 65.17 |
| 20-Day Raw Stochastic | 0.00% | 85.30% | 85.14% | 79.20% | 92.67% |
| 20-Day Relative Strength | 29.28 | 54.59 | 62.36 | 61.20 | 72.45 |
| Weighted Alpha | -79.06 | -23.78 | +69.28 | +201.43 | +138.99 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +6.91% since 05/26/26 | +3.06% since 05/26/26 | +2.86% since 05/26/26 | +8.86% since 05/26/26 |
| Low | 0.3800 on 04/30/24 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 257.24 on 05/28/26 | 68.98 on 05/27/26 |
| High | 0.4300 on 04/30/24 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 314.30 on 05/27/26 | 75.77 on 06/02/26 |
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | +3.35% since 05/01/26 | +10.46% since 05/01/26 | +14.05% since 05/01/26 | +30.90% since 05/01/26 |
| Low | 0.3800 on 04/30/24 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.57 on 05/04/26 |
| High | 0.5100 on 04/03/24 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -2.77% since 03/02/26 | +6.34% since 03/02/26 | +27.60% since 03/02/26 | +32.74% since 03/02/26 |
| Low | 0.3800 on 04/30/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.7200 on 01/31/24 | 379.65 on 04/17/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -8.76% since 12/02/25 | +36.24% since 12/02/25 | +89.67% since 12/02/25 | +71.93% since 12/02/25 |
| Low | 0.3800 on 04/30/24 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 1.4600 on 11/30/23 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 81,702,952 | 17,735,460 | 15,238,472 | 14,575,471 |
| Shares Outstanding, K | 9,451 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 6,560,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -62,880,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 1,110,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -14,040,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 2.73 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 05/27/24 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.65 | 10.23 | 55.56 | 14.25 |