Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | RACE | MGA | MOD | BWA |
| Company | Arcimoto Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 338.69 | 54.78 | 217.90 | 52.66 |
| High | 0.4300 | 340.77 | 55.00 | 217.96 | 52.82 |
| Low | 0.3800 | 338.69 | 54.64 | 208.24 | 52.65 |
| Latest | 0.3800 | 340.82 | 54.58 | 208.53 | 52.68 |
| Change | -0.0200 | +0.82 | -0.58 | -10.79 | -0.15 |
| % Change | -5.00% | +0.24% | -1.05% | -4.92% | -0.28% |
| Volume | 116,000 | 12,689 | 32,918 | 37,890 | 13,661 |
| 20-Day Average Volume | 51,710 | 690,849 | 1,701,581 | 975,430 | 2,472,283 |
| Previous Close | 0.4000 | 340.00 | 55.16 | 219.32 | 52.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 332.00 | 55.29 | 207.50 | 53.21 |
| 20-Day Raw Stochastic | 0.00% | 68.12% | 43.34% | 54.39% | 40.45% |
| 20-Day Relative Strength | 29.28 | 48.88 | 45.37 | 52.22 | 48.33 |
| Weighted Alpha | -79.06 | -23.98 | +45.93 | +129.35 | +84.90 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +7.28% since 03/27/26 | +0.48% since 03/27/26 | -1.52% since 03/27/26 | -2.63% since 03/27/26 |
| Low | 0.3800 on 04/30/24 | 326.75 on 03/30/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 52.03 on 03/30/26 |
| High | 0.4300 on 04/30/24 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | -2.74% since 03/06/26 | -7.15% since 03/06/26 | +12.50% since 03/06/26 | +1.96% since 03/06/26 |
| Low | 0.3800 on 04/30/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.5100 on 04/03/24 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -8.46% since 01/06/26 | -3.67% since 01/06/26 | +62.11% since 01/06/26 | +10.28% since 01/06/26 |
| Low | 0.3800 on 04/30/24 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 0.7200 on 01/31/24 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -30.73% since 10/06/25 | +11.06% since 10/06/25 | +36.89% since 10/06/25 | +18.93% since 10/06/25 |
| Low | 0.3800 on 04/30/24 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 1.4600 on 11/30/23 | 495.00 on 10/07/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 79,541,296 | 15,344,960 | 11,564,961 | 10,886,204 |
| Shares Outstanding, K | 9,451 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 6,560,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -62,880,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 1,110,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -14,040,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 2.73 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/27/24 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.87 | 9.86 | 50.33 | 11.11 |