Arcimoto Inc
(FUV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | RACE | APTV | MGA | MOD |
| Company | Arcimoto Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 362.26 | 83.43 | 54.90 | 218.41 |
| High | 0.4300 | 371.67 | 85.33 | 56.24 | 223.10 |
| Low | 0.3800 | 357.68 | 83.37 | 54.89 | 214.00 |
| Latest | 0.3800 | 363.22 | 85.15 | 56.22 | 219.76 |
| Change | -0.0200 | +27.09 | +1.78 | +1.78 | +0.63 |
| % Change | -5.00% | +8.06% | +2.14% | +3.27% | +0.29% |
| Volume | 116,000 | 2,403,300 | 1,650,000 | 1,651,000 | 893,000 |
| 20-Day Average Volume | 51,710 | 854,175 | 2,503,630 | 1,660,890 | 1,608,780 |
| Previous Close | 0.4000 | 336.13 | 83.37 | 54.44 | 219.13 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 341.23 | 79.95 | 53.79 | 167.65 |
| 20-Day Raw Stochastic | 0.00% | 77.65% | 73.60% | 81.19% | 95.18% |
| 20-Day Relative Strength | 29.28 | 53.41 | 58.44 | 60.66 | 79.42 |
| Weighted Alpha | -79.06 | -28.08 | +30.57 | +55.34 | +132.39 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +9.96% since 02/03/26 | +8.89% since 02/03/26 | +9.27% since 02/03/26 | +10.17% since 02/03/26 |
| Low | 0.3800 on 04/30/24 | 331.05 on 02/06/26 | 78.83 on 02/04/26 | 51.76 on 02/04/26 | 191.76 on 02/04/26 |
| High | 0.4300 on 04/30/24 | 371.67 on 02/10/26 | 85.33 on 02/10/26 | 56.24 on 02/10/26 | 224.70 on 02/09/26 |
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | -3.45% since 01/09/26 | -3.97% since 01/09/26 | +0.02% since 01/09/26 | +75.61% since 01/09/26 |
| Low | 0.3800 on 04/30/24 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 0.5100 on 04/03/24 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 224.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -11.71% since 11/10/25 | +3.14% since 11/10/25 | +14.29% since 11/10/25 | +37.57% since 11/10/25 |
| Low | 0.3800 on 04/30/24 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 0.7200 on 01/31/24 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -18.16% since 08/08/25 | +27.28% since 08/08/25 | +32.38% since 08/08/25 | +61.35% since 08/08/25 |
| Low | 0.3800 on 04/30/24 | 328.00 on 02/03/26 | 66.60 on 08/11/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 1.4600 on 11/30/23 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 81,470,176 | 18,014,506 | 15,181,628 | 11,554,942 |
| Shares Outstanding, K | 9,451 | 242,377 | 216,079 | 278,869 | 52,731 |
| Annual Sales | 6,560,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -62,880,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 1,110,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | -14,040,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 2.73 | 0.99 | 1.51 | 1.50 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/27/24 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.72 | 10.51 | 10.31 | 48.70 |