F3 Uranium Corp (FUU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUU.VN | AEC.VN | PUR.VN | ||
| Company | F3 Uranium Corp | Anfield Energy Inc | Premier American Uranium Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.170 | 7.630 | 0.620 | ||
| High | 0.180 | 8.330 | 0.660 | ||
| Low | 0.165 | 7.610 | 0.620 | ||
| Latest | 0.175 | 7.740 | 0.660 | ||
| Change | +0.005 | +0.100 | +0.040 | ||
| % Change | +2.94% | +1.31% | +6.45% | ||
| Volume | 623,485 | 38,901 | 93,453 | ||
| 20-Day Average Volume | 1,171,338 | 15,130 | 273,120 | ||
| Previous Close | 0.170 | 7.640 | 0.620 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.167 | 7.622 | 0.632 | ||
| 20-Day Raw Stochastic | 66.67% | 61.11% | 72.22% | ||
| 20-Day Relative Strength | 48.96 | 46.43 | 46.79 | ||
| Weighted Alpha | -9.07 | +16.85 | -56.04 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/06/26 | +1.31% since 04/06/26 | -2.94% since 04/06/26 | ||
| Low | 0.165 on 04/13/26 | 7.150 on 04/07/26 | 0.610 on 04/10/26 | ||
| High | 0.180 on 04/13/26 | 8.370 on 04/08/26 | 0.700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 03/13/26 | -1.40% since 03/13/26 | -4.35% since 03/13/26 | ||
| Low | 0.145 on 03/30/26 | 6.750 on 03/20/26 | 0.530 on 03/30/26 | ||
| High | 0.190 on 04/01/26 | 8.370 on 04/08/26 | 0.710 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 01/13/26 | -13.52% since 01/13/26 | -34.00% since 01/13/26 | ||
| Low | 0.145 on 03/30/26 | 6.750 on 03/20/26 | 0.530 on 03/30/26 | ||
| High | 0.275 on 01/29/26 | 13.850 on 01/28/26 | 1.100 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +6.06% since 10/10/25 | -45.72% since 10/10/25 | -38.32% since 10/10/25 | ||
| Low | 0.115 on 12/18/25 | 6.100 on 12/19/25 | 0.530 on 03/30/26 | ||
| High | 0.275 on 01/29/26 | 16.250 on 10/15/25 | 1.170 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,412 | 138,933 | 59,188 | ||
| Shares Outstanding, K | 631,834 | 18,185 | 84,325 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,733,909 | -19,722,261 | -32,044,004 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,699,767 | -9,130,435 | -33,533,738 | ||
| 60-Month Beta | 0.48 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | -0.59 | -0.65 on 11/25/25 | ||
| Latest Earnings Date | N/A | 08/29/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||