Fusemachines Inc Warrants (FUSEW)
Fusemachines Inc Warrants (FUSEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSEW | SVRE | QH | ||
| Company | Fusemachines Inc Warrants | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0850 | 1.3700 | 1.1800 | ||
| High | 0.0850 | 1.3700 | 1.2150 | ||
| Low | 0.0850 | 1.2100 | 1.1700 | ||
| Latest | 0.0850 | 1.2800 | 1.1800 | ||
| Change | -0.0150 | -0.0900 | -0.0200 | ||
| % Change | -15.00% | -6.57% | -1.67% | ||
| Volume | 100 | 26,358 | 32,997 | ||
| 20-Day Average Volume | 26,795 | 366,495 | 815,304 | ||
| Previous Close | 0.1000 | 1.3700 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1049 | 2.4709 | 1.1910 | ||
| 20-Day Raw Stochastic | 24.84% | 1.06% | 19.35% | ||
| 20-Day Relative Strength | 38.04 | 30.08 | 37.38 | ||
| Weighted Alpha | N/A | -96.82 | -44.91 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.91% since 12/15/25 | -25.15% since 12/19/25 | +9.09% since 12/19/25 | ||
| Low | 0.0850 on 12/29/25 | 1.2100 on 12/29/25 | 1.1000 on 12/22/25 | ||
| High | 0.1201 on 12/19/25 | 1.6963 on 12/22/25 | 1.2957 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -34.51% since 11/28/25 | -55.01% since 11/28/25 | +23.05% since 11/28/25 | ||
| Low | 0.0655 on 12/09/25 | 1.2100 on 12/29/25 | 0.9601 on 12/04/25 | ||
| High | 0.1290 on 12/01/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | -74.12% since 09/29/25 | -81.54% since 09/29/25 | ||
| Low | 0.0655 on 12/09/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.3901 on 10/24/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | -86.94% since 06/27/25 | -98.97% since 06/27/25 | ||
| Low | 0.0655 on 12/09/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.3901 on 10/24/25 | 10.1700 on 07/07/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,239 | 82 | ||
| Shares Outstanding, K | N/A | 905 | 68 | ||
| Annual Sales | 8,811,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -410,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 1,954,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -253,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | N/A | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||