Fusemachines Inc Warrants (FUSEW)
Fusemachines Inc Warrants (FUSEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSEW | WNW | GMEX | ||
| Company | Fusemachines Inc Warrants | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 4.26 | 1.9300 | ||
| High | 0.1000 | 4.96 | 2.0299 | ||
| Low | 0.1000 | 4.26 | 1.7500 | ||
| Latest | 0.1000 | 4.14 | 2.0100 | ||
| Change | -0.0100 | -0.24 | +0.0600 | ||
| % Change | -9.09% | -5.48% | +3.08% | ||
| Volume | 6,000 | 295,488 | 844,947 | ||
| 20-Day Average Volume | 102,990 | 1,478,637 | 1,021,786 | ||
| Previous Close | 0.1100 | 4.38 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1019 | 3.94 | 2.8787 | ||
| 20-Day Raw Stochastic | 35.81% | 45.52% | 8.85% | ||
| 20-Day Relative Strength | 49.38 | 27.85 | 31.45 | ||
| Weighted Alpha | N/A | -63.53 | -98.62 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 04/28/26 | +43.60% since 04/28/26 | -16.15% since 04/28/26 | ||
| Low | 0.0900 on 05/04/26 | 3.03 on 04/29/26 | 1.6800 on 04/29/26 | ||
| High | 0.1170 on 04/30/26 | 5.70 on 04/30/26 | 2.5000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 03/30/26 | -10.04% since 04/02/26 | -44.98% since 04/02/26 | ||
| Low | 0.0610 on 04/08/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.1699 on 04/22/26 | 6.65 on 04/17/26 | 5.2409 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 02/05/26 | -96.97% since 02/05/26 | -84.84% since 02/05/26 | ||
| Low | 0.0610 on 04/08/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.1699 on 04/22/26 | 1,352.00 on 03/16/26 | 16.1000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/05/25 | -97.21% since 11/05/25 | -98.40% since 11/05/25 | ||
| Low | 0.0581 on 12/29/25 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.2900 on 02/02/26 | 1,352.00 on 03/16/26 | 195.4400 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 685 | 392 | ||
| Shares Outstanding, K | N/A | 156 | 201 | ||
| Annual Sales | 7,714,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -410,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 1,954,000 | N/A | N/A | ||
| Last Quarter Net Income | -253,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||