Fusemachines Inc (FUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSE | APP | TT | SLB | COHR |
| Company | Fusemachines Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6200 | 480.17 | 490.55 | 55.72 | 325.03 |
| High | 1.6900 | 482.00 | 492.22 | 56.37 | 345.44 |
| Low | 1.6000 | 469.62 | 474.00 | 55.45 | 324.88 |
| Latest | 1.6301 | 476.80 | 479.78 | 56.17 | 342.05 |
| Change | +0.0101 | +1.80 | -6.72 | +0.54 | +12.16 |
| % Change | +0.62% | +0.38% | -1.38% | +0.97% | +3.69% |
| Volume | 88,115 | 1,484,666 | 637,359 | 2,982,021 | 3,206,519 |
| 20-Day Average Volume | 7,391,578 | 3,849,088 | 1,247,838 | 14,289,452 | 5,667,249 |
| Previous Close | 1.6200 | 475.00 | 486.50 | 55.63 | 329.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6875 | 449.05 | 475.77 | 53.95 | 322.15 |
| 20-Day Raw Stochastic | 55.32% | 87.46% | 59.51% | 87.91% | 76.90% |
| 20-Day Relative Strength | 51.72 | 54.85 | 59.20 | 62.44 | 62.33 |
| Weighted Alpha | -64.80 | +23.38 | +21.83 | +73.90 | +401.92 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 04/28/26 | +6.01% since 04/28/26 | -0.04% since 04/28/26 | +1.17% since 04/28/26 | +12.48% since 04/28/26 |
| Low | 1.6000 on 04/30/26 | 430.25 on 04/29/26 | 474.00 on 05/05/26 | 55.10 on 04/30/26 | 298.09 on 04/29/26 |
| High | 1.8499 on 05/01/26 | 483.55 on 05/04/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 348.30 on 05/04/26 |
| 1-Month | |||||
| %Chg | +74.59% since 04/02/26 | +23.20% since 04/02/26 | +12.52% since 04/02/26 | +13.88% since 04/02/26 | +32.44% since 04/02/26 |
| Low | 0.8000 on 04/07/26 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 2.2600 on 04/13/26 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -15.10% since 02/05/26 | +26.86% since 02/05/26 | +10.18% since 02/05/26 | +13.71% since 02/05/26 | +63.41% since 02/05/26 |
| Low | 0.8000 on 04/07/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 2.2600 on 04/13/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -36.58% since 11/05/25 | -22.86% since 11/05/25 | +10.18% since 11/05/25 | +54.04% since 11/05/25 | +153.96% since 11/05/25 |
| Low | 0.8000 on 04/07/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 3.6700 on 02/02/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,880 | 160,207,056 | 107,575,848 | 83,170,072 | 61,848,440 |
| Shares Outstanding, K | 28,938 | 337,278 | 221,122 | 1,495,058 | 187,482 |
| Annual Sales | 7,710,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -930,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -6,901,837 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 0.89 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 06/26/26 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.82 | 36.72 | 20.85 | 95.51 |