Fusemachines Inc (FUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSE | HPAI | DGNX | ||
| Company | Fusemachines Inc | Helport AI Limited | Diginex Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.2900 | 1.9000 | ||
| High | 1.6900 | 1.2999 | 2.1300 | ||
| Low | 1.6000 | 1.2001 | 1.8700 | ||
| Latest | 1.6350 | 1.2300 | 1.8850 | ||
| Change | +0.0150 | -0.0700 | +0.0350 | ||
| % Change | +0.93% | -5.38% | +1.89% | ||
| Volume | 88,014 | 7,845 | 802,146 | ||
| 20-Day Average Volume | 7,391,578 | 24,165 | 905,157 | ||
| Previous Close | 1.6200 | 1.3000 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6875 | 1.4951 | 3.5151 | ||
| 20-Day Raw Stochastic | 55.32% | 6.11% | 3.24% | ||
| 20-Day Relative Strength | 51.72 | 30.18 | 26.14 | ||
| Weighted Alpha | -64.80 | -80.44 | -93.79 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 04/28/26 | -14.96% since 04/28/26 | -28.05% since 04/28/26 | ||
| Low | 1.6000 on 04/30/26 | 1.2001 on 05/05/26 | 1.7703 on 05/04/26 | ||
| High | 1.8499 on 05/01/26 | 1.4900 on 04/30/26 | 2.6600 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +74.59% since 04/02/26 | -31.49% since 04/02/26 | -51.38% since 04/02/26 | ||
| Low | 0.8000 on 04/07/26 | 1.2001 on 05/05/26 | 1.7703 on 05/04/26 | ||
| High | 2.2600 on 04/13/26 | 1.8000 on 04/06/26 | 5.3072 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -15.10% since 02/05/26 | -58.19% since 02/05/26 | -72.68% since 02/05/26 | ||
| Low | 0.8000 on 04/07/26 | 1.2001 on 05/05/26 | 1.7703 on 05/04/26 | ||
| High | 2.2600 on 04/13/26 | 3.4000 on 02/12/26 | 7.8400 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -36.58% since 11/05/25 | -54.16% since 11/05/25 | -98.82% since 11/05/25 | ||
| Low | 0.8000 on 04/07/26 | 1.2001 on 05/05/26 | 1.7703 on 05/04/26 | ||
| High | 3.6700 on 02/02/26 | 4.5700 on 01/08/26 | 169.2000 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,880 | 48,660 | 46,701 | ||
| Shares Outstanding, K | 28,938 | 37,431 | 25,244 | ||
| Annual Sales | 7,710,000 | 34,860,000 | 2,040,000 | ||
| Annual Net Income | -930,000 | 1,860,000 | -5,210,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -6,901,837 | N/A | N/A | ||
| 60-Month Beta | 0.89 | -0.04 | -2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | N/A | N/A | ||
| Earnings Date | 06/26/26 | 03/31/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||