Fusion Acquisition Corp Cl A (FUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSE | ALTI | ATLC | ||
| Company | Fusion Acquisition Corp Cl A | Alti Global Inc | Atlanticus Holdings Cp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.70 | 4.85 | 27.22 | ||
| High | 11.34 | 4.85 | 28.35 | ||
| Low | 9.60 | 4.47 | 26.82 | ||
| Last | 10.00 | 4.50 | 27.03 | ||
| Change | -0.76 | -0.31 | +0.22 | ||
| % Change | -7.06% | -6.44% | +0.82% | ||
| Volume | 3,769,600 | 52,400 | 12,400 | ||
| 20-Day Average Volume | 939,515 | 105,370 | 13,590 | ||
| Previous Close | 10.76 | 4.81 | 26.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 4.75 | 26.31 | ||
| 20-Day Raw Stochastic | 26.80% | 24.14% | 59.63% | ||
| 20-Day Relative Strength | 49.94% | 41.28% | 45.70% | ||
| Weighted Alpha | +0.17 | -40.79 | -15.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/15/21 | -5.26% since 04/26/24 | -0.30% since 04/26/24 | ||
| Low | 9.51 on 09/20/21 | 4.47 on 05/03/24 | 26.13 on 05/02/24 | ||
| High | 11.34 on 09/22/21 | 5.12 on 04/29/24 | 28.35 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 08/20/21 | -8.54% since 04/03/24 | -6.02% since 04/03/24 | ||
| Low | 9.51 on 09/20/21 | 4.22 on 04/16/24 | 23.20 on 04/22/24 | ||
| High | 11.34 on 09/22/21 | 5.41 on 04/04/24 | 29.75 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 06/22/21 | -22.41% since 02/02/24 | -21.03% since 02/02/24 | ||
| Low | 9.51 on 09/20/21 | 4.22 on 04/16/24 | 23.20 on 04/22/24 | ||
| High | 11.34 on 09/22/21 | 7.25 on 02/22/24 | 35.00 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -1.86% since 03/22/21 | -36.35% since 11/03/23 | -9.90% since 11/03/23 | ||
| Low | 9.51 on 09/20/21 | 4.22 on 04/16/24 | 23.20 on 04/22/24 | ||
| High | 11.34 on 09/22/21 | 9.22 on 12/20/23 | 39.53 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,500 | 536,985 | 400,125 | ||
| Shares Outstanding, K | 43,750 | 119,330 | 14,803 | ||
| Annual Sales | 0 | 250,880,000 | 1,155,880,000 | ||
| Annual Net Income | -410,000 | -162,610,000 | 102,850,000 | ||
| Last Quarter Sales | 0 | 91,710,000 | 309,090,000 | ||
| Last Quarter Net Income | -6,910,000 | -48,590,000 | 26,300,000 | ||
| 60-Month Beta | N/A | 0.69 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/15/24 | 1.10 on 03/04/24 | ||
| Latest Earnings Date | N/A | 05/10/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.41 | 6.34 | ||