Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | NEM | AEM | B | AU |
| Company | Fury Gold Mines Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5200 | 93.24 | 154.73 | 36.75 | 78.40 |
| High | 0.5200 | 96.41 | 158.48 | 37.21 | 80.38 |
| Low | 0.5010 | 93.01 | 152.53 | 36.08 | 78.19 |
| Latest | 0.5011 | 93.54 | 152.86 | 36.16 | 78.08 |
| Change | -0.0188 | -4.30 | -7.30 | -2.02 | -5.71 |
| % Change | -3.62% | -4.39% | -4.56% | -5.29% | -6.81% |
| Volume | 104,984 | 4,559,659 | 2,214,679 | 8,138,558 | 2,747,095 |
| 20-Day Average Volume | 248,110 | 9,030,139 | 3,029,990 | 12,950,655 | 3,341,406 |
| Previous Close | 0.5199 | 97.84 | 160.16 | 38.18 | 83.79 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5359 | 103.20 | 168.32 | 40.56 | 88.57 |
| 20-Day Raw Stochastic | 5.16% | 10.47% | 8.52% | 5.04% | 7.55% |
| 20-Day Relative Strength | 39.37 | 39.55 | 37.83 | 40.17 | 39.34 |
| Weighted Alpha | -19.48 | +37.74 | +9.16 | +44.99 | +40.80 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 06/16/26 | -13.20% since 06/16/26 | -12.64% since 06/16/26 | -14.69% since 06/16/26 | -16.13% since 06/16/26 |
| Low | 0.5000 on 06/24/26 | 93.24 on 06/24/26 | 152.53 on 06/24/26 | 36.10 on 06/24/26 | 78.19 on 06/24/26 |
| High | 0.5450 on 06/22/26 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 1-Month | |||||
| %Chg | -10.93% since 05/22/26 | -12.55% since 05/22/26 | -12.68% since 05/22/26 | -10.31% since 05/22/26 | -13.08% since 05/22/26 |
| Low | 0.5000 on 06/24/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.10 on 06/24/26 | 77.13 on 06/11/26 |
| High | 0.5849 on 05/26/26 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 98.93 on 05/29/26 |
| 3-Month | |||||
| %Chg | -14.90% since 03/24/26 | -4.94% since 03/24/26 | -16.29% since 03/24/26 | -4.06% since 03/24/26 | -8.19% since 03/24/26 |
| Low | 0.5000 on 06/24/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.10 on 06/24/26 | 77.13 on 06/11/26 |
| High | 0.6581 on 04/14/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -20.85% since 12/24/25 | -10.12% since 12/24/25 | -15.30% since 12/24/25 | -19.72% since 12/24/25 | -12.38% since 12/24/25 |
| Low | 0.5000 on 06/24/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.10 on 06/24/26 | 77.13 on 06/11/26 |
| High | 1.0200 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,845 | 104,449,376 | 81,290,968 | 63,508,076 | 42,304,736 |
| Shares Outstanding, K | 190,124 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -4,620,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 10,980,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.68 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/12/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 16.37 | 13.07 | 12.34 |